Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.452,0
3,09%
0
16:59:45
0
-
0,0000
0
-
0,0000
INDI
0,83%
2,26%
-3,72%
33,36%
87,91%
99,01%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
33.702
16:59:38
37
0,00%
217,8000
479
-0,18%
217,4000
ANA
17,16%
0,00%
13,94%
89,69%
38,43%
342,09%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.340.296
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,5200
3,30%
722.356
16:59:27
7.714
0,08%
12,5300
2.808
-0,08%
12,5100
ACX
1,32%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
9.043.897
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,8000
4,15%
169.829
16:59:37
836
0,00%
107,8000
235
-0,09%
107,7000
ACS
27,67%
2,48%
9,81%
107,40%
337,51%
634,00%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.307.566
103,5000
107,5000
3,86%
271.664.594
29.285.443.233
AENA
25,4800
1,03%
280.726
16:59:36
1.396
0,04%
25,4900
1.142
-0,04%
25,4700
AENA
6,97%
0,35%
-6,65%
17,37%
65,31%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
7.152.898
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
53,8200
-0,07%
611.036
16:59:46
704
0,04%
53,8400
1.930
0,00%
53,8200
AMS
-13,63%
7,52%
1,28%
-26,17%
-7,12%
64,14%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
32.885.958
53,8600
54,8200
1,78%
450.499.205
24.245.867.213
ArcelorMittal
49,3100
7,13%
321.577
16:59:40
403
0,00%
49,3100
500
-0,04%
49,2900
MTS
26,55%
-1,95%
-6,08%
72,85%
82,25%
313,76%
3 RESIS.
4 COMPRA
49,3600
7,23%
48,1800
4,67%
15.856.962
46,0300
48,7500
5,91%
775.000.000
38.215.250.000
Banco Sabadell
3,1430
3,94%
12.843.944
16:59:48
2.578
0,06%
3,1450
1.728
0,03%
3,1440
SAB
-6,60%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
40.368.516
3,0240
3,1420
3,90%
5.023.677.732
15.789.419.112
Banco Santander
10,0100
5,71%
24.642.275
16:59:46
3.631
0,00%
10,0100
7.996
-0,04%
10,0060
SAN
-0,60%
4,13%
-7,11%
73,24%
210,44%
256,39%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
246.669.173
9,4690
9,9000
4,55%
14.689.319.502
147.040.088.215
Bankinter
13,7150
2,70%
1.059.010
16:59:46
2.694
0,04%
13,7200
3.750
-0,04%
13,7100
BKT
-3,11%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.524.322
13,3550
13,7000
2,58%
898.866.154
12.327.949.302
BBVA
18,9450
3,98%
6.403.080
16:59:47
3.626
0,03%
18,9500
2.404
0,00%
18,9450
BBVA
-5,51%
5,12%
-7,82%
57,55%
226,69%
428,82%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
121.306.351
18,2200
18,9750
4,14%
5.708.968.700
108.156.412.022
Caixabank
10,2050
2,54%
4.945.399
16:59:43
7.120
0,05%
10,2100
11.755
-0,05%
10,2000
CABK
-2,30%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
50.467.797
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,6600
1,44%
655.216
16:59:45
144
0,00%
29,6600
505
-0,03%
29,6500
CLNX
9,63%
-2,71%
2,97%
-4,84%
-14,58%
124,02%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
19.433.707
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,7400
5,49%
188.098
16:59:11
608
0,00%
20,7400
904
-0,19%
20,7000
ANE
-7,41%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.901.153
19,6600
20,2400
2,95%
324.761.830
6.735.560.354
Enagas
14,7600
1,41%
448.541
16:59:40
2.640
0,00%
14,7600
22
-0,03%
14,7550
ENG
12,24%
0,51%
2,54%
20,33%
15,37%
24,87%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.620.465
14,5550
14,8000
1,68%
261.990.074
3.866.973.492
Endesa
34,4500
2,53%
757.554
16:59:47
126
0,03%
34,4600
446
0,00%
34,4500
ELE
14,27%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
26.097.735
33,6000
34,1000
1,49%
1.058.752.117
36.474.010.431
Ferrovial
57,4000
2,50%
274.025
16:59:40
127
0,03%
57,4200
733
0,00%
57,4000
FER
3,72%
-3,83%
-6,86%
46,97%
125,69%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
15.729.035
56,0000
57,0600
1,89%
733.755.372
42.117.558.353
Fluidra
20,7200
2,78%
248.291
16:59:38
200
0,10%
20,7400
939
-0,10%
20,7000
FDR
-10,54%
-4,06%
-18,94%
-3,17%
41,02%
620,67%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
5.144.590
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,7960
-1,27%
2.546.425
16:59:45
1.919
0,04%
9,8000
1.556
-0,04%
9,7920
GRF
-8,45%
-2,51%
-13,51%
-2,28%
-4,18%
-46,04%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.944.779
9,9220
9,9500
0,28%
426.129.798
4.174.367.501
Iberdrola
19,5200
2,09%
3.896.290
16:59:46
6.520
0,05%
19,5300
6.403
0,00%
19,5200
IBE
7,15%
2,33%
-0,41%
47,52%
107,22%
368,84%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
76.055.581
19,1200
19,3000
0,94%
6.757.845.603
131.913.146.171
Inditex
52,1000
2,56%
1.193.534
16:59:42
1.391
0,00%
52,1000
1.134
-0,08%
52,0600
ITX
-7,53%
0,74%
-8,54%
7,40%
97,38%
131,08%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
62.183.121
50,8000
51,9400
2,24%
3.116.652.000
162.377.569.200
Indra
61,4500
2,42%
592.373
16:59:39
558
0,00%
61,4500
416
-0,08%
61,4000
IDR
26,60%
0,24%
23,44%
148,07%
457,52%
586,54%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
36.401.321
60,0000
61,8000
3,00%
176.654.402
10.855.413.003
Inmob Colonial
5,2800
1,93%
1.076.859
16:59:08
4.581
0,00%
5,2800
6.382
-0,09%
5,2750
COL
-3,39%
0,29%
-1,86%
3,63%
-0,73%
2,78%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.685.816
5,1800
5,2850
2,03%
627.344.687
3.312.379.947
IAG
4,3470
5,25%
11.796.717
16:59:47
1.437
0,05%
4,3490
4.586
0,00%
4,3470
IAG
-8,46%
2,40%
-13,10%
21,18%
170,29%
29,59%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
51.280.329
4,1300
4,3700
5,81%
4.727.201.147
20.549.143.386
Labor Farmac Rovi
83,4500
3,92%
65.195
16:59:10
151
-0,12%
83,3500
271
-0,24%
83,2500
ROVI
31,42%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.440.523
80,3000
82,1500
2,30%
51.235.762
4.275.624.339
Logista
30,5600
2,00%
210.968
16:59:41
611
0,00%
30,5600
791
-0,07%
30,5400
LOG
1,46%
-0,07%
-10,60%
13,75%
58,08%
181,88%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.447.182
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7260
2,59%
798.450
16:59:46
8.277
0,05%
3,7280
708
0,00%
3,7260
MAP
-12,98%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.975.025
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0400
2,41%
1.264.045
16:59:08
2.935
0,07%
14,0500
2.921
-0,07%
14,0300
MRL
12,95%
-0,99%
5,51%
48,92%
88,90%
95,22%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.747.192
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,1000
0,56%
469.044
16:59:47
5.799
0,08%
25,1200
1.848
0,00%
25,1000
NTGY
-3,16%
1,29%
-4,71%
8,55%
13,75%
158,92%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
11.773.004
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2300
2,01%
267.105
16:59:47
12
0,00%
15,2300
1.302
-0,07%
15,2200
PUIG
2,42%
2,15%
-8,81%
-16,60%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.068.009
14,9300
15,2400
2,08%
174.819.678
2.662.503.696
Red Electrica
15,0000
1,63%
1.140.583
16:59:48
1.276
0,00%
15,0000
3.284
-0,07%
14,9900
REE
0,19%
1,01%
-2,15%
-10,91%
13,58%
38,97%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.108.745
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9900
0,10%
5.552.442
16:59:46
3.725
0,00%
20,9900
4.211
-0,10%
20,9700
REP
35,92%
1,26%
26,15%
91,49%
71,31%
283,69%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
116.545.758
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2760
3,99%
1.248.903
16:59:35
7.773
0,05%
4,2780
1.752
-0,05%
4,2740
SCYR
11,97%
2,11%
-1,39%
35,19%
62,70%
236,25%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
5.340.309
4,1120
4,2240
2,72%
805.780.142
3.445.515.887
Solaria Energia
19,8200
3,55%
849.354
16:59:36
320
0,08%
19,8350
2.000
-0,05%
19,8100
SLR
9,20%
5,32%
5,88%
160,34%
15,14%
3.187,60%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.834.196
19,1400
19,9100
4,02%
124.950.876
2.476.526.362
Telefonica
3,6300
1,31%
4.463.126
16:59:42
10.295
0,00%
3,6300
10.484
-0,06%
3,6280
TEF
3,92%
1,68%
0,50%
-8,13%
15,78%
-29,38%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
16.201.147
3,5830
3,6000
0,47%
5.670.161.554
20.582.686.441
UNICAJA
2,6000
3,50%
3.699.592
16:59:46
23.291
0,00%
2,6000
19.450
-0,08%
2,5980
UNI
-6,41%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
9.618.939
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
MODO PRO
