Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.339,1
-0,52%
0
11:47:21
0
-
0,0000
0
-
0,0000
INDI
0,18%
-2,13%
0,86%
45,20%
94,19%
105,09%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,6000
0,51%
7.005
11:47:17
26
0,00%
176,6000
376
-0,06%
176,5000
ANA
-5,00%
-6,16%
-5,31%
63,76%
4,50%
265,27%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.237.083
175,7000
176,0000
0,17%
54.856.653
9.687.684.920
Acerinox
12,8500
1,82%
336.567
11:47:19
2.677
0,08%
12,8600
4.567
-0,08%
12,8400
ACX
1,50%
-3,03%
7,64%
36,86%
51,65%
186,84%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.324.886
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
92,4000
-0,86%
79.007
11:47:22
483
0,00%
92,4000
379
-0,11%
92,3000
ACS
8,90%
-2,13%
8,48%
93,22%
282,21%
615,68%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.300.247
93,2000
92,6000
-0,64%
271.664.594
25.101.808.486
AENA
25,2800
-0,12%
66.749
11:47:18
851
0,00%
25,2800
1.281
-0,08%
25,2600
AENA
6,13%
2,56%
7,08%
25,87%
83,64%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.687.415
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,8400
-0,92%
134.979
11:46:58
124
0,03%
57,8600
1.042
0,00%
57,8400
AMS
-7,18%
-6,36%
-7,57%
-14,12%
7,18%
78,16%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.807.185
58,3800
58,1400
-0,41%
450.499.205
26.056.874.017
ArcelorMittal
43,2300
3,92%
120.787
11:47:18
183
0,05%
43,2500
381
-0,02%
43,2200
MTS
10,65%
2,84%
12,99%
89,92%
59,43%
355,72%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.221.622
41,6000
42,0700
1,13%
775.000.000
33.503.250.000
Banco Sabadell
3,1290
-0,98%
2.494.012
11:47:20
6.012
0,00%
3,1290
10.988
-0,03%
3,1280
SAB
-7,01%
-3,75%
-6,49%
60,25%
293,69%
237,03%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
7.803.764
3,1600
3,1410
-0,60%
5.023.677.732
15.719.087.623
Banco Santander
10,2300
-0,95%
5.334.995
11:47:20
5.331
0,02%
10,2320
3.155
-0,02%
10,2280
SAN
1,59%
-2,61%
2,47%
119,77%
269,45%
297,96%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
54.576.999
10,3280
10,3000
-0,27%
14.689.319.502
150.271.738.505
Bankinter
14,2200
-0,42%
357.049
11:47:20
2.277
0,11%
14,2350
1.922
0,00%
14,2200
BKT
0,46%
-0,45%
-0,11%
78,07%
169,39%
372,89%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.077.237
14,2800
14,1650
-0,81%
898.866.154
12.781.876.710
BBVA
20,5300
-1,20%
1.365.846
11:47:20
3.394
0,05%
20,5400
7.618
0,00%
20,5300
BBVA
2,39%
-2,28%
3,82%
108,18%
291,07%
508,60%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
28.040.818
20,7800
20,6600
-0,58%
5.708.968.700
117.205.127.411
Caixabank
10,4750
-1,09%
965.992
11:47:21
1.233
0,05%
10,4800
5.100
0,00%
10,4750
CABK
0,29%
-2,96%
0,72%
99,24%
236,17%
533,50%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
10.118.766
10,5900
10,5400
-0,47%
7.024.520.689
73.581.854.217
Cellnex Telecom
25,0400
-0,63%
194.466
11:47:18
1.450
0,04%
25,0500
697
-0,04%
25,0300
CLNX
-7,45%
-4,29%
-5,85%
-20,81%
-30,61%
78,08%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.869.429
25,2000
25,1100
-0,36%
682.410.971
17.087.570.714
Acciona Energia
20,9800
1,35%
80.490
11:47:19
441
0,00%
20,9800
463
-0,10%
20,9600
ANE
-6,34%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.688.680
20,7000
20,7000
0,00%
324.761.830
6.813.503.193
Enagas
13,5400
0,18%
145.813
11:47:22
2.675
0,04%
13,5450
1.275
-0,04%
13,5350
ENG
2,97%
-2,77%
2,31%
21,86%
7,57%
16,88%
Sin Inciden.
-2 VENTA
13,6100
0,70%
13,4700
-0,33%
1.974.308
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Endesa
30,4100
0,93%
110.864
11:47:19
1.440
0,03%
30,4200
505
-0,03%
30,4000
ELE
0,87%
-0,33%
-0,37%
50,09%
102,62%
233,07%
Sin Inciden.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.371.374
30,1300
30,2200
0,30%
1.058.752.117
32.196.651.878
Ferrovial
56,5200
-0,60%
44.611
11:46:57
786
0,07%
56,5600
693
0,00%
56,5200
FER
2,13%
-2,79%
0,18%
39,93%
122,47%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.521.414
56,8600
56,7400
-0,21%
733.755.372
41.471.853.625
Fluidra
25,3000
0,16%
59.951
11:46:52
1.257
-0,08%
25,2800
612
-0,24%
25,2400
FDR
9,24%
1,86%
7,97%
2,95%
71,17%
887,85%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.516.760
25,2600
25,3200
0,24%
192.129.070
4.860.865.471
Grifols A
10,3600
0,00%
358.899
11:46:45
901
0,00%
10,3600
177
-0,05%
10,3550
GRF
-3,18%
-11,69%
-5,93%
17,89%
-14,08%
-40,78%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3600
0,00%
3.718.194
10,3600
10,4000
0,39%
426.129.798
4.414.704.707
Iberdrola
18,3400
-0,41%
916.659
11:47:21
3.922
0,03%
18,3450
2.954
-0,03%
18,3350
IBE
0,67%
-0,27%
1,91%
42,75%
92,77%
330,42%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
16.811.526
18,4150
18,4600
0,24%
6.681.227.377
122.533.710.094
Inditex
55,4400
-0,11%
132.441
11:46:01
67
0,04%
55,4600
1.559
0,00%
55,4400
ITX
-1,60%
-1,71%
-0,61%
18,09%
125,79%
152,61%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.342.529
55,5000
55,5600
0,11%
3.116.652.000
172.787.186.880
Indra
54,6000
-1,53%
242.470
11:47:16
1.759
0,00%
54,6000
2.441
-0,09%
54,5500
IDR
12,48%
-4,87%
13,01%
194,87%
412,32%
594,09%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.238.862
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0650
0,00%
464.469
11:47:11
10.590
0,00%
5,0650
9.619
-0,20%
5,0550
COL
-7,32%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.352.535
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7270
1,00%
3.072.195
11:47:18
10.000
0,06%
4,7300
6.719
0,00%
4,7270
IAG
-0,46%
0,92%
-1,52%
24,45%
164,50%
30,54%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.522.266
4,6800
4,7200
0,85%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
72,1500
0,07%
22.803
11:47:12
148
0,07%
72,2000
314
-0,07%
72,1000
ROVI
13,62%
3,08%
16,02%
17,34%
107,55%
478,35%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.645.236
72,1000
72,4000
0,42%
51.235.762
3.696.660.228
Logista
30,8200
-0,64%
67.842
11:47:03
1.231
0,13%
30,8600
928
0,00%
30,8200
LOG
2,32%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.090.890
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8740
-0,77%
2.045.700
11:47:15
7.779
0,05%
3,8760
8.286
-0,05%
3,8720
MAP
-9,53%
-8,61%
-10,43%
52,75%
150,75%
261,00%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.925.042
3,9040
3,8920
-0,31%
3.079.553.273
11.930.189.380
Merlin Prop
12,2800
0,49%
106.141
11:45:24
3.759
0,00%
12,2800
3.907
-0,16%
12,2600
MRL
-1,21%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,2800
0,49%
12,1500
-0,57%
1.303.411
12,2200
12,1600
-0,49%
563.724.899
6.922.541.760
Naturgy
25,8400
0,39%
102.029
11:47:14
1.508
0,00%
25,8400
2.591
-0,08%
25,8200
NTGY
-0,31%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.636.429
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
15,9900
2,24%
251.748
11:46:56
582
0,00%
15,9900
1.358
-0,13%
15,9700
PUIG
7,53%
-0,93%
6,61%
-12,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.025.451
15,6400
15,8100
1,09%
174.819.678
2.795.366.651
Red Electrica
14,5600
0,48%
207.497
11:47:15
1.675
0,00%
14,5600
2.895
-0,07%
14,5500
REE
-2,75%
-2,55%
-2,04%
-5,19%
4,10%
36,89%
Sin Inciden.
-12 VENTA
14,5600
0,48%
14,4700
-0,14%
3.021.156
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9400
1,50%
947.332
11:47:22
1.728
0,03%
15,9450
2.473
-0,03%
15,9350
REP
3,22%
-4,75%
5,47%
49,78%
27,00%
257,23%
1 RESIS.
10 COMPRA
15,9550
1,59%
15,7150
0,06%
15.100.472
15,7050
15,7450
0,25%
1.105.374.336
17.619.666.916
Sacyr
3,8960
-0,41%
406.447
11:47:16
919
0,00%
3,8960
10.574
-0,05%
3,8940
SCYR
2,02%
-1,62%
3,25%
25,02%
65,59%
277,76%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.583.518
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6800
-0,54%
164.917
11:47:14
817
0,09%
16,6950
394
0,00%
16,6800
SLR
-8,10%
-8,14%
-2,59%
108,48%
-13,71%
2.831,58%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.750.816
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2780
-0,40%
2.773.069
11:47:18
9.775
0,03%
3,2790
10.298
-0,03%
3,2770
TEF
-6,16%
-3,96%
-4,33%
-9,32%
14,69%
-31,76%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.090.120
3,2910
3,2900
-0,03%
5.670.161.554
18.586.789.574
UNICAJA
2,7680
-0,86%
1.321.673
11:47:18
12.104
0,00%
2,7680
15.794
-0,14%
2,7640
UNI
-0,36%
-2,12%
-0,22%
122,78%
186,84%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.658.391
2,7920
2,8020
0,36%
2.571.434.468
7.117.730.607
