Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
7 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.445,0
3,05%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
0,79%
-0,24%
-3,32%
35,47%
87,88%
91,90%
Sin Inciden.
nEUTRAL
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,0000
3,65%
69.966
7:00:01
24
2,78%
222,0000
1
0,56%
217,2000
ANA
16,19%
-2,35%
13,74%
90,07%
37,54%
335,76%
Sin Inciden.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
15.112.656
208,4000
215,0000
3,17%
54.856.653
11.849.037.048
Acerinox
12,5200
3,30%
1.094.391
7:00:01
700
0,80%
12,6200
100
-1,20%
12,3700
ACX
1,32%
-2,26%
-10,12%
18,55%
49,88%
116,34%
Sin Inciden.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
13.701.775
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,1000
3,48%
440.239
7:00:02
5
0,19%
107,3000
50
-100,00%
0,0000
ACS
26,84%
-0,65%
7,53%
107,99%
335,89%
605,20%
Sin Inciden.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
47.149.597
103,5000
107,5000
3,86%
271.664.594
29.095.278.017
AENA
25,4700
0,99%
1.240.591
7:00:01
250
0,31%
25,5500
58
-0,27%
25,4000
AENA
6,93%
-1,70%
-7,45%
17,37%
64,85%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
31.597.853
25,2200
25,6000
1,51%
1.500.000.000
38.205.000.000
Amadeus
53,6200
-0,45%
1.364.028
7:00:01
53
2,20%
54,8000
1.900
-0,45%
53,3800
AMS
-13,95%
1,63%
6,43%
-22,04%
-7,33%
64,04%
Sin Inciden.
-2 VENTA
55,0600
2,23%
53,3400
-0,97%
73.139.181
53,8600
54,8200
1,78%
450.499.205
24.155.767.372
ArcelorMittal
49,4400
7,41%
400.776
7:00:01
200
-0,08%
49,4000
200
-0,89%
49,0000
MTS
26,89%
-6,51%
-10,29%
75,04%
82,40%
271,37%
Sin Inciden.
4 COMPRA
49,4400
7,41%
48,1800
4,67%
19.814.365
46,0300
48,7500
5,91%
775.000.000
38.316.000.000
Banco Sabadell
3,1480
4,10%
19.678.730
7:00:02
2.000
0,00%
3,1480
1.000
-0,89%
3,1200
SAB
-6,45%
3,01%
-2,81%
31,17%
210,64%
187,10%
Sin Inciden.
nEUTRAL
3,1580
4,43%
3,0890
2,15%
61.948.642
3,0240
3,1420
3,90%
5.023.677.732
15.814.537.500
Banco Santander
10,0120
5,73%
39.487.977
7:00:02
500
0,22%
10,0340
998
-100,00%
0,0000
SAN
-0,58%
0,30%
-4,19%
75,97%
210,62%
232,82%
Sin Inciden.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
395.353.626
9,4690
9,9000
4,55%
14.689.319.502
147.069.466.854
Bankinter
13,7050
2,62%
2.308.984
7:00:02
150
0,84%
13,8200
366
-0,33%
13,6600
BKT
-3,18%
1,22%
-2,77%
43,96%
157,67%
330,45%
Sin Inciden.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
31.644.626
13,3550
13,7000
2,58%
898.866.154
12.318.960.641
BBVA
19,0900
4,77%
13.293.540
7:00:02
2.541
0,05%
19,1000
1.000
-0,79%
18,9400
BBVA
-4,79%
1,35%
-5,50%
61,22%
228,41%
400,60%
Sin Inciden.
2 COMPRA
19,1600
5,16%
18,5850
2,00%
253.773.679
18,2200
18,9750
4,14%
5.708.968.700
108.984.212.483
Caixabank
10,2400
2,89%
8.580.967
7:00:02
1.250
0,05%
10,2450
600
-1,66%
10,0700
CABK
-1,96%
1,09%
-4,61%
57,33%
225,60%
482,35%
Sin Inciden.
4 COMPRA
10,3400
3,90%
10,0850
1,34%
87.869.102
9,9520
10,3400
3,90%
7.024.520.689
71.931.091.855
Cellnex Telecom
29,5200
0,96%
1.091.609
7:00:02
1.214
1,63%
30,0000
200
-0,41%
29,4000
CLNX
9,11%
-3,09%
2,50%
-4,14%
-14,49%
124,10%
Sin Inciden.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
32.224.298
29,2400
29,5700
1,13%
682.410.971
20.144.771.864
Acciona Energia
20,6400
4,98%
311.875
7:00:02
15
1,55%
20,9600
1.000
-1,16%
20,4000
ANE
-7,86%
-0,29%
-5,06%
20,30%
-35,55%
0,00%
Sin Inciden.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
6.437.100
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,6650
0,76%
1.148.888
7:00:01
202
0,72%
14,7700
3.000
-0,65%
14,5700
ENG
11,52%
0,62%
-1,21%
20,51%
14,66%
21,85%
Sin Inciden.
2 COMPRA
14,8350
1,92%
14,6500
0,65%
16.848.443
14,5550
14,8000
1,68%
261.990.074
3.842.084.435
Endesa
34,1600
1,67%
1.575.663
7:00:01
75
1,23%
34,5800
60
-0,53%
33,9800
ELE
13,31%
2,61%
4,79%
63,17%
120,67%
276,85%
Sin Inciden.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
53.824.648
33,6000
34,1000
1,49%
1.058.752.117
36.166.972.317
Ferrovial
57,1200
2,00%
967.207
7:00:02
472
2,35%
58,4600
34
-0,39%
56,9000
FER
3,22%
-4,16%
-7,99%
48,13%
125,06%
0,00%
Sin Inciden.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
55.246.864
56,0000
57,0600
1,89%
733.755.372
41.912.106.849
Fluidra
20,7000
2,68%
329.393
7:00:01
400
3,77%
21,4800
20
-0,77%
20,5400
FDR
-10,62%
-5,22%
-20,26%
-2,93%
40,34%
615,17%
Sin Inciden.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
6.818.435
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,7300
-1,94%
3.537.695
7:00:01
229
1,23%
9,8500
204
0,10%
9,7400
GRF
-9,07%
-4,70%
-10,94%
4,37%
-4,10%
-45,96%
Sin Inciden.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
34.421.772
9,9220
9,9500
0,28%
426.129.798
4.146.242.935
Iberdrola
19,4250
1,60%
9.421.746
7:00:02
1.351
0,90%
19,6000
102
-0,64%
19,3000
IBE
6,63%
0,31%
-2,88%
46,55%
106,32%
359,32%
Sin Inciden.
4 COMPRA
19,5700
2,35%
19,2950
0,92%
183.017.416
19,1200
19,3000
0,94%
6.757.845.603
131.271.150.838
Inditex
52,4600
3,27%
3.085.638
7:00:02
5
-0,88%
52,0000
170
-1,64%
51,6000
ITX
-6,89%
-1,50%
-7,96%
11,64%
98,83%
133,32%
Sin Inciden.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
161.872.569
50,8000
51,9400
2,24%
3.116.652.000
163.499.563.920
Indra
60,8500
1,42%
905.480
7:00:02
274
-100,00%
0,0000
100
-0,58%
60,5000
IDR
25,36%
-5,66%
17,02%
143,50%
452,07%
546,63%
Sin Inciden.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
55.098.458
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2450
1,25%
1.582.211
7:00:01
2.000
0,67%
5,2800
62
-0,67%
5,2100
COL
-4,03%
-1,50%
-1,78%
4,11%
-1,10%
1,09%
Sin Inciden.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
8.298.697
5,1800
5,2850
2,03%
627.344.687
3.290.422.883
IAG
4,3420
5,13%
14.499.750
7:00:01
500
0,88%
4,3800
10.222
-0,51%
4,3200
IAG
-8,57%
-2,19%
-11,35%
29,19%
169,35%
24,52%
Sin Inciden.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
62.957.915
4,1300
4,3700
5,81%
4.727.201.147
20.525.507.380
Labor Farmac Rovi
83,0500
3,42%
116.249
7:00:02
60
0,96%
83,8500
45
-4,88%
79,0000
ROVI
30,79%
2,22%
7,65%
62,13%
121,25%
551,31%
Sin Inciden.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
9.654.479
80,3000
82,1500
2,30%
51.235.762
4.255.130.034
Logista
30,5000
1,80%
265.259
7:00:01
1.400
0,66%
30,7000
80
-0,33%
30,4000
LOG
1,26%
-1,49%
-9,50%
13,51%
57,87%
174,06%
Sin Inciden.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
8.090.400
29,9600
30,5200
1,87%
132.750.000
4.048.875.000
Mapfre
3,7140
2,26%
2.081.522
7:00:02
1.005
2,15%
3,7940
1.041
-0,11%
3,7100
MAP
-13,26%
-1,54%
-3,68%
45,11%
124,55%
250,44%
Sin Inciden.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
7.730.773
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0000
2,12%
2.160.871
7:00:02
40
1,43%
14,2000
2.000
-2,71%
13,6200
MRL
12,63%
-3,91%
4,32%
50,36%
89,04%
88,38%
Sin Inciden.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
30.252.194
13,7100
14,1600
3,28%
563.724.899
7.892.148.586
Naturgy
25,0400
0,32%
1.068.964
7:00:01
355
0,48%
25,1600
538
-0,16%
25,0000
NTGY
-3,40%
0,81%
-5,08%
8,38%
13,48%
149,82%
Sin Inciden.
-10 VENTA
25,1400
0,72%
24,9000
-0,24%
26.766.859
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,1500
1,47%
471.533
7:00:02
300
1,78%
15,4200
221
-100,00%
0,0000
PUIG
1,88%
-0,92%
-8,62%
-15,60%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3500
2,81%
15,1100
1,21%
7.143.725
14,9300
15,2400
2,08%
174.819.678
2.648.518.122
Red Electrica
14,8600
0,68%
2.014.866
7:00:02
500
1,08%
15,0200
250
-0,40%
14,8000
REE
-0,74%
0,27%
-3,76%
-11,08%
12,52%
35,31%
Sin Inciden.
-10 VENTA
15,0200
1,76%
14,7500
-0,07%
29.940.909
14,7600
14,9000
0,95%
541.080.000
8.040.448.800
REPSOL
20,7500
-1,05%
8.143.164
7:00:02
1.000
0,48%
20,8500
100
-0,48%
20,6500
REP
34,37%
3,18%
21,24%
92,02%
69,59%
267,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
168.970.653
20,9700
20,1900
-3,72%
1.105.374.336
22.936.517.472
Sacyr
4,2560
3,50%
1.988.259
7:00:01
715
0,80%
4,2900
900
-0,61%
4,2300
SCYR
11,45%
-0,09%
-3,45%
39,46%
62,24%
225,11%
Sin Inciden.
4 COMPRA
4,2900
4,33%
4,2040
2,24%
8.462.030
4,1120
4,2240
2,72%
805.780.142
3.429.400.284
Solaria Energia
20,0500
4,75%
1.100.935
7:00:02
1.200
0,25%
20,1000
200
-2,00%
19,6500
SLR
10,47%
1,21%
6,54%
164,69%
16,06%
3.133,87%
Sin Inciden.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
22.073.747
19,1400
19,9100
4,02%
124.950.876
2.505.265.064
Telefonica
3,6150
0,89%
9.144.316
7:00:02
2.000
0,69%
3,6400
225
-0,41%
3,6000
TEF
3,49%
0,33%
-0,69%
-8,46%
15,52%
-32,72%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
33.056.702
3,5830
3,6000
0,47%
5.670.161.554
20.497.634.018
UNICAJA
2,5880
3,03%
5.652.622
7:00:02
2.000
0,93%
2,6120
6.150
-1,47%
2,5500
UNI
-6,84%
1,25%
-4,43%
67,00%
176,94%
0,00%
Sin Inciden.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
14.628.986
2,5120
2,5940
3,26%
2.571.434.468
6.654.872.403
