Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.299,8
2,20%
0
14:57:30
0
-
0,0000
0
-
0,0000
INDI
-0,05%
1,41%
-4,52%
32,26%
86,36%
97,37%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
27.611
14:57:32
90
0,09%
217,6000
111
-0,09%
217,2000
ANA
16,94%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.002.631
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,4300
2,56%
473.467
14:57:26
1.440
0,08%
12,4400
1.464
-0,08%
12,4200
ACX
0,59%
1,97%
-9,02%
17,10%
48,45%
123,70%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.885.195
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
106,6000
3,00%
134.303
14:57:31
631
0,00%
106,6000
619
-0,19%
106,4000
ACS
26,25%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.316.700
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,3500
0,52%
203.905
14:57:32
435
0,04%
25,3600
198
0,00%
25,3500
AENA
6,42%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.168.992
25,2200
25,6000
1,51%
1.500.000.000
38.025.000.000
Amadeus
54,1800
0,59%
316.915
14:57:32
444
0,07%
54,2200
518
-0,04%
54,1600
AMS
-13,05%
7,40%
1,17%
-26,25%
-7,22%
63,96%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
17.170.455
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
48,7800
5,97%
253.821
14:57:32
215
0,02%
48,7900
500
-0,06%
48,7500
MTS
25,19%
-3,41%
-7,48%
70,26%
79,52%
307,56%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.381.388
46,0300
48,7500
5,91%
775.000.000
37.804.500.000
Banco Sabadell
3,1130
2,94%
9.975.139
14:57:31
1.728
0,00%
3,1130
13.461
-0,06%
3,1110
SAB
-7,49%
2,95%
-4,78%
27,38%
206,39%
209,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.052.608
3,0240
3,1420
3,90%
5.023.677.732
15.638.708.780
Banco Santander
9,8600
4,13%
19.013.989
14:57:32
1.971
0,04%
9,8640
1.253
0,00%
9,8600
SAN
-2,09%
2,70%
-8,39%
70,85%
206,16%
251,47%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
187.477.932
9,4690
9,9000
4,55%
14.689.319.502
144.836.690.290
Bankinter
13,5750
1,65%
804.375
14:57:31
2.503
0,07%
13,5850
2.429
-0,04%
13,5700
BKT
-4,10%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.919.391
13,3550
13,7000
2,58%
898.866.154
12.202.108.041
BBVA
18,6800
2,52%
5.234.176
14:57:32
2.301
0,03%
18,6850
2.443
-0,03%
18,6750
BBVA
-6,83%
3,38%
-9,34%
54,94%
221,27%
420,05%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.774.408
18,2200
18,9750
4,14%
5.708.968.700
106.643.535.316
Caixabank
10,0900
1,39%
2.986.974
14:57:29
6.062
0,15%
10,1050
5.927
0,05%
10,0950
CABK
-3,40%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0900
1,39%
30.138.568
9,9520
10,3400
3,90%
7.024.520.689
70.877.413.752
Cellnex Telecom
29,6050
1,25%
508.301
14:57:30
31
0,05%
29,6200
232
0,02%
29,6100
CLNX
9,42%
-2,77%
2,90%
-4,91%
-14,63%
123,87%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.048.251
29,2400
29,5700
1,13%
682.410.971
20.202.776.796
Acciona Energia
20,6000
4,78%
119.829
14:57:25
881
0,00%
20,6000
599
-0,19%
20,5600
ANE
-8,04%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.468.477
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7300
1,20%
344.730
14:57:32
586
0,07%
14,7400
760
0,00%
14,7300
ENG
12,02%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.077.873
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,3600
2,26%
546.993
14:57:23
1.202
0,09%
34,3900
1.613
0,00%
34,3600
ELE
13,97%
5,24%
7,69%
66,48%
121,77%
290,56%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.794.679
33,6000
34,1000
1,49%
1.058.752.117
36.378.722.740
Ferrovial
57,1600
2,07%
217.042
14:57:31
393
0,03%
57,1800
422
-0,03%
57,1400
FER
3,29%
-3,96%
-6,99%
46,76%
125,38%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.406.121
56,0000
57,0600
1,89%
733.755.372
41.941.457.064
Fluidra
20,6200
2,28%
201.880
14:57:31
1.810
0,10%
20,6400
2.691
-0,10%
20,6000
FDR
-10,97%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.162.766
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,7720
-1,51%
2.199.886
14:57:32
250
0,12%
9,7840
1.680
0,02%
9,7740
GRF
-8,67%
-2,19%
-13,22%
-1,96%
-3,86%
-45,86%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.497.286
9,9220
9,9500
0,28%
426.129.798
4.164.140.386
Iberdrola
19,4350
1,65%
3.048.115
14:57:32
2.985
0,03%
19,4400
3.134
-0,03%
19,4300
IBE
6,68%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.240.115
19,1200
19,3000
0,94%
6.757.845.603
131.338.729.294
Inditex
51,5600
1,50%
846.284
14:57:31
745
0,00%
51,5600
1.204
-0,04%
51,5400
ITX
-8,48%
0,04%
-9,17%
6,66%
96,02%
129,49%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.634.403
50,8000
51,9400
2,24%
3.116.652.000
160.694.577.120
Indra
60,7000
1,17%
475.178
14:57:02
511
0,08%
60,7500
378
-0,08%
60,6500
IDR
25,05%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.843.305
60,0000
61,8000
3,00%
176.654.402
10.722.922.201
Inmob Colonial
5,2650
1,64%
848.025
14:57:31
4.754
0,09%
5,2700
6.794
0,00%
5,2650
COL
-3,66%
0,00%
-2,14%
3,33%
-1,01%
2,49%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.464.852
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,2890
3,85%
9.822.748
14:57:32
2.659
0,07%
4,2920
581
0,00%
4,2890
IAG
-9,69%
0,49%
-14,72%
18,92%
165,26%
27,18%
2 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.129.766
4,1300
4,3700
5,81%
4.727.201.147
20.274.965.719
Labor Farmac Rovi
82,8500
3,18%
47.274
14:57:31
286
0,06%
82,9000
161
-0,06%
82,8000
ROVI
30,47%
1,23%
9,71%
57,72%
119,79%
551,54%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.916.651
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4400
1,60%
173.454
14:57:31
144
0,07%
30,4600
602
0,00%
30,4400
LOG
1,06%
-0,46%
-10,95%
13,30%
57,46%
180,77%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.279.940
29,9600
30,5200
1,87%
132.750.000
4.040.910.000
Mapfre
3,7140
2,26%
603.916
14:57:31
708
0,00%
3,7140
708
-0,05%
3,7120
MAP
-13,26%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.242.944
3,6320
3,6900
1,60%
3.079.553.273
11.437.460.856
Merlin Prop
14,0200
2,26%
1.133.193
14:57:31
816
0,00%
14,0200
1.459
-0,14%
14,0000
MRL
12,79%
-0,42%
6,11%
49,77%
89,98%
96,34%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.887.366
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
334.517
14:57:31
3.519
0,08%
25,0200
2.781
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.362.925
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,1900
1,74%
221.915
14:57:31
669
0,07%
15,2000
1.374
-0,07%
15,1800
PUIG
2,15%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.370.889
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8200
0,41%
817.257
14:57:19
4.113
0,20%
14,8500
1.668
0,07%
14,8300
REE
-1,01%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
12.111.749
14,7600
14,9000
0,95%
541.080.000
8.018.805.600
REPSOL
20,9000
-0,33%
4.573.381
14:57:31
2.758
0,05%
20,9100
2.321
-0,05%
20,8900
REP
35,34%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.583.663
20,9700
20,1900
-3,72%
1.105.374.336
23.102.323.622
Sacyr
4,2400
3,11%
1.028.781
14:57:32
627
-0,09%
4,2360
4.322
-0,19%
4,2320
SCYR
11,03%
1,29%
-2,17%
34,11%
61,41%
233,57%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.362.031
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
20,0000
4,49%
678.157
14:57:31
367
0,05%
20,0100
135
-0,13%
19,9750
SLR
10,19%
5,75%
6,31%
161,39%
15,60%
3.200,83%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.563.140
19,1400
19,9100
4,02%
124.950.876
2.499.017.520
Telefonica
3,5900
0,20%
3.562.526
14:57:32
7.007
0,11%
3,5940
5.759
0,03%
3,5910
TEF
2,78%
1,04%
-0,14%
-8,71%
15,05%
-29,82%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.789.468
3,5830
3,6000
0,47%
5.670.161.554
20.355.879.979
UNICAJA
2,5740
2,47%
2.890.904
14:57:31
14.168
0,00%
2,5740
10.932
-0,16%
2,5700
UNI
-7,34%
3,38%
-6,95%
64,36%
175,01%
0,00%
1 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.441.187
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
MODO PRO
