Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.166,9
-0,04%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
4,96%
-0,18%
1,42%
27,58%
94,88%
113,68%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,4000
-2,90%
90.815
18:40:00
211
0,43%
235,4000
49
-0,34%
233,6000
ANA
26,09%
-4,96%
-8,82%
62,32%
63,21%
391,66%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
21.287.036
241,4000
240,0000
-0,58%
54.856.653
12.858.399.463
Acerinox
16,0100
-0,62%
754.067
18:40:00
3.160
-0,25%
15,9700
690
-0,31%
15,9600
ACX
29,57%
-1,60%
9,92%
56,03%
91,57%
173,84%
Sin Inciden.
4 COMPRA
16,1400
0,19%
15,8500
-1,61%
12.072.613
16,1100
16,1100
0,00%
249.335.371
3.991.859.290
ACS
117,5000
0,34%
540.015
18:40:00
38
-1,96%
115,2000
377
0,00%
117,5000
ACS
39,16%
-5,61%
-14,14%
113,31%
330,39%
622,84%
1 RESIS.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
63.451.763
117,1000
117,1000
0,00%
277.097.885
32.559.001.488
AENA
25,0200
0,08%
1.498.348
18:40:01
18.245
-0,48%
24,9000
520
-0,64%
24,8600
AENA
5,04%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
37.488.667
25,0000
25,1800
0,72%
1.500.000.000
37.530.000.000
Amadeus
52,0200
-0,19%
1.040.206
18:40:00
912
0,00%
52,0200
12
-0,04%
52,0000
AMS
-16,52%
-1,25%
0,42%
-30,10%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
54.111.516
52,1200
52,2800
0,31%
450.499.205
23.434.968.644
ArcelorMittal
55,9600
-0,85%
224.729
18:40:00
65
-0,43%
55,7200
768
-0,46%
55,7000
MTS
44,03%
-9,07%
7,01%
111,49%
128,98%
317,60%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
12.575.835
56,4400
56,4400
0,00%
775.000.000
43.369.000.000
Banco Sabadell
2,8380
0,28%
16.978.297
18:40:00
90.632
-0,14%
2,8340
27.834
-0,18%
2,8330
SAB
-1,33%
0,35%
-0,11%
24,13%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
48.184.407
2,8300
2,8460
0,57%
5.023.677.732
14.257.197.403
Banco Santander
10,4860
0,04%
25.115.637
18:40:01
45.220
-0,38%
10,4460
3.000
-0,34%
10,4500
SAN
5,39%
-1,27%
-0,21%
54,28%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
263.362.570
10,4820
10,5680
0,82%
14.689.319.502
154.032.204.298
Bankinter
13,8050
-0,61%
1.144.251
18:40:01
1.200
-0,18%
13,7800
3.870
-0,22%
13,7750
BKT
-1,33%
-2,17%
-1,75%
30,15%
192,53%
356,22%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
15.796.385
13,8900
13,9950
0,76%
898.866.154
12.408.847.256
BBVA
19,2650
-0,46%
8.290.813
18:40:01
23
-0,13%
19,2400
37.479
-0,16%
19,2350
BBVA
-0,76%
-1,48%
1,66%
53,50%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
159.722.512
19,3550
19,4750
0,62%
5.634.005.398
108.539.113.992
Caixabank
11,3550
-0,18%
4.095.170
18:40:01
18.354
-0,22%
11,3300
50
-0,31%
11,3200
CABK
12,30%
-1,48%
4,76%
58,17%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,1850
-1,67%
46.500.655
11,3750
11,4400
0,57%
6.975.929.960
79.211.684.696
Cellnex Telecom
28,5200
0,92%
1.427.080
18:40:00
879
-0,32%
28,4300
402
-0,49%
28,3800
CLNX
5,41%
0,35%
0,75%
-14,75%
-22,26%
124,81%
Sin Inciden.
-2 VENTA
28,5500
1,03%
28,0200
-0,85%
40.700.322
28,2600
28,3300
0,25%
682.410.971
19.462.360.893
Acciona Energia
21,5800
-2,00%
242.286
18:40:00
1.386
0,37%
21,6600
288
0,28%
21,6400
ANE
-3,66%
-5,33%
-6,48%
11,34%
-28,05%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
5.228.532
22,0200
21,9000
-0,54%
324.761.830
7.008.360.291
Enagas
17,6700
1,67%
657.897
18:40:00
459
-0,17%
17,6400
735
-0,34%
17,6100
ENG
34,37%
2,80%
6,72%
33,93%
28,40%
42,19%
3 RESIS.
12 COMPRA
17,6800
1,73%
17,3600
-0,12%
11.625.040
17,3800
17,4000
0,12%
261.990.074
4.629.364.608
Endesa
37,2800
1,17%
848.703
18:40:00
9.393
0,00%
37,2800
55
-0,21%
37,2000
ELE
23,66%
2,56%
3,01%
45,17%
116,24%
297,83%
2 RESIS.
12 COMPRA
37,3000
1,22%
36,5900
-0,71%
31.639.648
36,8500
36,9800
0,35%
1.041.744.551
38.836.236.861
Ferrovial
55,9800
-1,13%
810.093
18:40:00
232
0,18%
56,0800
4.000
0,14%
56,0600
FER
1,99%
-1,72%
-5,64%
26,52%
106,59%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
45.349.006
56,6200
56,7200
0,18%
729.555.372
40.840.509.725
Fluidra
18,4900
0,76%
488.403
18:40:00
330
-0,11%
18,4700
498
-0,16%
18,4600
FDR
-20,16%
0,22%
-3,95%
-15,32%
15,56%
467,59%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
9.030.571
18,3500
18,4900
0,76%
192.129.070
3.552.466.504
Grifols A
8,9280
-0,02%
1.600.416
18:40:00
10.117
0,18%
8,9440
2.000
-0,09%
8,9200
GRF
-16,56%
-0,31%
0,02%
-13,96%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
14.288.514
8,9300
9,0320
1,14%
426.129.798
3.804.486.837
Iberdrola
20,0300
0,43%
11.267.379
18:40:01
2.162
0,20%
20,0700
13.335
0,15%
20,0600
IBE
9,95%
2,87%
3,11%
29,09%
98,51%
390,30%
1 RESIS.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
225.685.601
19,9450
19,9700
0,13%
6.757.845.603
135.359.647.428
Inditex
55,1200
-1,04%
1.810.740
18:40:00
54
-0,04%
55,1000
20.567
-0,18%
55,0200
ITX
-0,49%
2,92%
7,21%
15,70%
83,16%
149,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
99.807.989
55,7000
56,0000
0,54%
3.116.652.000
171.789.858.240
Indra
54,1800
-0,59%
889.432
18:40:01
238
-0,41%
53,9600
2.477
-0,44%
53,9400
IDR
11,62%
0,63%
6,85%
58,39%
392,56%
485,62%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
48.189.426
54,5000
55,3800
1,61%
176.654.402
9.571.135.500
Inmob Colonial
5,7000
1,06%
1.657.340
18:40:00
702
0,35%
5,7200
2.000
0,35%
5,7200
COL
4,30%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
9.446.838
5,6400
5,6800
0,71%
627.344.687
3.575.864.716
IAG
4,6940
-1,14%
5.927.341
18:40:00
8.694
0,26%
4,7060
2.420
0,23%
4,7050
IAG
-1,16%
-3,17%
5,52%
19,43%
162,38%
49,20%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
27.822.939
4,7480
4,7750
0,57%
4.611.669.527
21.647.176.760
Labor Farmac Rovi
58,4500
1,48%
80.118
18:40:00
442
-0,34%
58,2500
171
-0,51%
58,1500
ROVI
-7,95%
1,13%
-7,40%
5,51%
41,57%
369,18%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
4.682.897
57,6000
58,2000
1,04%
51.235.762
2.994.730.289
Logista
33,7800
1,69%
182.903
18:40:00
1.264
0,18%
33,8400
335
0,12%
33,8200
LOG
17,50%
4,90%
6,75%
26,85%
76,68%
233,65%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
6.178.463
33,2200
33,2000
-0,06%
132.750.000
4.484.295.000
Mapfre
3,9940
1,37%
1.764.180
18:40:00
46.069
0,15%
4,0000
4.348
-0,25%
3,9840
MAP
-4,21%
2,36%
-1,75%
24,39%
152,42%
277,20%
1 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
7.046.135
3,9400
3,9480
0,20%
3.079.553.273
12.299.735.772
Merlin Prop
14,8100
1,09%
770.412
18:40:00
4.481
-0,27%
14,7700
878
-0,34%
14,7600
MRL
19,27%
-2,25%
0,14%
35,18%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
11.409.802
14,6500
14,7300
0,55%
620.000.000
9.182.200.000
Naturgy
29,4400
0,89%
1.063.010
18:40:00
13.864
-0,14%
29,4000
7.585
-0,20%
29,3800
NTGY
16,16%
1,24%
9,95%
19,88%
30,97%
193,75%
1 RESIS.
12 COMPRA
29,5000
1,10%
29,1600
-0,07%
31.295.014
29,1800
29,2600
0,27%
969.613.801
28.545.430.301
Puig Brands
16,6200
1,03%
467.702
18:40:00
843
0,00%
16,6200
2.187
-0,18%
16,5900
PUIG
11,77%
5,00%
-4,60%
-4,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
7.773.207
16,4500
16,5800
0,79%
174.819.678
2.905.503.048
Red Electrica
15,1800
1,47%
1.471.478
18:40:00
8.447
-0,33%
15,1300
1.590
-0,40%
15,1200
REE
1,39%
3,28%
3,70%
-11,05%
10,63%
31,80%
2 RESIS.
8 COMPRA
15,2000
1,60%
14,9400
-0,13%
22.337.036
14,9600
14,9800
0,13%
541.080.000
8.213.594.400
REPSOL
23,1800
2,16%
1.895.059
18:40:00
8.442
-0,09%
23,1600
475
-0,13%
23,1500
REP
50,11%
-0,69%
5,03%
103,20%
109,84%
281,95%
1 RESIS.
12 COMPRA
23,1800
2,16%
22,5600
-0,57%
43.927.468
22,6900
22,7100
0,09%
1.105.374.336
25.622.577.108
Sacyr
4,3980
-0,27%
1.865.834
18:40:00
2.910
0,32%
4,4120
5.011
-0,36%
4,3820
SCYR
15,16%
-3,57%
-7,55%
25,61%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,3680
-0,95%
8.205.938
4,4100
4,4240
0,32%
805.780.142
3.543.821.065
Solaria Energia
22,4200
-1,88%
501.610
18:40:01
1.274
0,00%
22,4200
2.065
-0,09%
22,4000
SLR
23,53%
-5,96%
-7,25%
154,95%
74,73%
3.696,61%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
11.246.096
22,8500
22,8500
0,00%
132.638.164
2.973.747.637
Telefonica
3,9360
1,68%
9.767.257
18:40:01
1.250
-0,15%
3,9300
3.302
-0,08%
3,9330
TEF
12,68%
-0,03%
1,57%
-8,62%
26,85%
-17,90%
1 RESIS.
10 COMPRA
3,9380
1,73%
3,8690
-0,05%
38.443.924
3,8710
3,8850
0,36%
5.670.161.554
22.317.755.877
UNICAJA
2,8260
0,78%
4.458.348
18:40:01
4.558
-0,14%
2,8220
23.556
-0,35%
2,8160
UNI
5,68%
0,86%
2,17%
55,38%
273,02%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
12.599.291
2,8040
2,8260
0,78%
2.571.434.468
7.266.873.807
MODO PRO
