Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.463,5
3,16%
0
16:38:05
0
-
0,0000
0
-
0,0000
INDI
0,90%
2,32%
-3,66%
33,45%
88,03%
99,15%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,6000
4,41%
33.299
16:38:06
12
0,09%
217,8000
156
0,00%
217,6000
ANA
17,05%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.245.862
208,4000
215,0000
3,17%
54.856.653
11.936.807.693
Acerinox
12,5200
3,30%
609.765
16:37:57
1.584
0,16%
12,5400
2.183
0,00%
12,5200
ACX
1,32%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.634.258
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,8000
4,15%
165.208
16:38:07
988
0,09%
107,9000
765
-0,09%
107,7000
ACS
27,67%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.809.422
103,5000
107,5000
3,86%
271.664.594
29.285.443.233
AENA
25,4600
0,95%
268.763
16:38:06
1.640
0,04%
25,4700
2.233
-0,04%
25,4500
AENA
6,88%
0,20%
-6,80%
17,19%
65,05%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.842.706
25,2200
25,6000
1,51%
1.500.000.000
38.190.000.000
Amadeus
53,8000
-0,11%
584.103
16:38:06
348
-0,04%
53,7800
112
-0,07%
53,7600
AMS
-13,66%
7,84%
1,58%
-25,95%
-6,84%
64,63%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
31.424.741
53,8600
54,8200
1,78%
450.499.205
24.236.857.229
ArcelorMittal
49,1500
6,78%
305.596
16:38:06
9
0,00%
49,1500
603
-0,04%
49,1300
MTS
26,14%
-2,26%
-6,38%
72,29%
81,66%
312,42%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.020.043
46,0300
48,7500
5,91%
775.000.000
38.091.250.000
Banco Sabadell
3,1470
4,07%
12.508.203
16:38:08
27.592
0,03%
3,1480
9.025
-0,03%
3,1460
SAB
-6,48%
4,28%
-3,56%
29,03%
210,34%
213,68%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.363.315
3,0240
3,1420
3,90%
5.023.677.732
15.809.513.823
Banco Santander
10,0260
5,88%
23.894.128
16:38:08
17.005
0,02%
10,0280
6.248
-0,04%
10,0220
SAN
-0,44%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
239.562.527
9,4690
9,9000
4,55%
14.689.319.502
147.275.117.327
Bankinter
13,6950
2,55%
1.034.497
16:38:08
287
0,04%
13,7000
4.631
-0,04%
13,6900
BKT
-3,25%
1,82%
-4,16%
44,02%
157,58%
348,99%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.167.436
13,3550
13,7000
2,58%
898.866.154
12.309.971.979
BBVA
18,9900
4,23%
6.205.061
16:38:08
3.055
0,00%
18,9900
3.311
-0,05%
18,9800
BBVA
-5,29%
5,01%
-7,91%
57,38%
226,34%
428,27%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
117.834.108
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2050
2,54%
4.806.974
16:38:08
5.048
0,00%
10,2050
3.708
-0,05%
10,2000
CABK
-2,30%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.055.170
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,5700
1,13%
641.893
16:38:07
263
0,03%
29,5800
652
0,00%
29,5700
CLNX
9,30%
-2,11%
3,60%
-4,26%
-14,05%
125,39%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
18.980.776
29,2400
29,5700
1,13%
682.410.971
20.178.892.412
Acciona Energia
20,7200
5,39%
175.857
16:37:58
1.281
0,10%
20,7400
564
-0,10%
20,7000
ANE
-7,50%
4,63%
-5,11%
21,81%
-35,12%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.643.757
19,6600
20,2400
2,95%
324.761.830
6.729.065.118
Enagas
14,7700
1,48%
439.064
16:38:05
1.130
0,00%
14,7700
187
-0,03%
14,7650
ENG
12,32%
0,68%
2,71%
20,53%
15,56%
25,08%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.484.975
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4400
2,50%
691.796
16:38:07
1.467
0,06%
34,4600
483
0,00%
34,4400
ELE
14,24%
5,58%
8,03%
67,02%
122,48%
291,81%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.825.454
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,4400
2,57%
269.259
16:38:00
10
0,00%
57,4400
480
-0,03%
57,4200
FER
3,79%
-3,56%
-6,60%
47,38%
126,33%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.466.237
56,0000
57,0600
1,89%
733.755.372
42.146.908.568
Fluidra
20,6000
2,18%
227.023
16:38:04
704
0,10%
20,6200
1.643
-0,10%
20,5800
FDR
-11,05%
-4,80%
-19,56%
-3,91%
39,93%
615,13%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.676.674
20,1600
21,1000
4,66%
192.129.070
3.957.858.842
Grifols A
9,8280
-0,95%
2.478.848
16:38:06
5.018
0,02%
9,8300
145
-0,02%
9,8260
GRF
-8,15%
-1,42%
-12,54%
-1,19%
-3,12%
-45,44%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.362.118
9,9220
9,9500
0,28%
426.129.798
4.188.003.655
Iberdrola
19,5450
2,22%
3.736.275
16:38:08
4.674
0,03%
19,5500
10.497
-0,03%
19,5400
IBE
7,29%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
73.025.495
19,1200
19,3000
0,94%
6.757.845.603
132.082.092.311
Inditex
51,9600
2,28%
1.172.293
16:37:58
1.357
0,04%
51,9800
2.589
-0,04%
51,9400
ITX
-7,77%
0,74%
-8,54%
7,40%
97,38%
131,08%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.912.344
50,8000
51,9400
2,24%
3.116.652.000
161.941.237.920
Indra
62,3000
3,83%
560.863
16:38:08
752
0,00%
62,3000
342
-0,08%
62,2500
IDR
28,35%
0,65%
23,95%
149,08%
459,78%
589,33%
2 RESIS.
12 COMPRA
62,4500
4,08%
59,2500
-1,25%
34.941.765
60,0000
61,8000
3,00%
176.654.402
11.005.569.245
Inmob Colonial
5,2700
1,74%
1.053.008
16:38:06
8.336
0,09%
5,2750
8.553
-0,09%
5,2650
COL
-3,57%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.549.352
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3570
5,50%
11.491.334
16:38:07
4.533
0,00%
4,3570
4.991
-0,07%
4,3540
IAG
-8,25%
2,12%
-13,34%
20,84%
169,54%
29,23%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.067.742
4,1300
4,3700
5,81%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
83,5000
3,99%
63.459
16:38:00
54
0,06%
83,5500
214
-0,06%
83,4500
ROVI
31,50%
2,39%
10,97%
59,54%
122,32%
559,04%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.298.827
80,3000
82,1500
2,30%
51.235.762
4.278.186.127
Logista
30,5400
1,94%
205.663
16:37:57
845
0,07%
30,5600
1.662
-0,07%
30,5200
LOG
1,39%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.280.948
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7300
2,70%
775.954
16:38:00
10.328
0,05%
3,7320
8.137
-0,05%
3,7280
MAP
-12,89%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.894.308
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,0400
2,41%
1.230.889
16:37:56
3.873
0,07%
14,0500
3.464
-0,07%
14,0300
MRL
12,95%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.281.682
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,1000
0,56%
443.788
16:37:50
6.432
0,08%
25,1200
1.975
0,00%
25,1000
NTGY
-3,16%
1,37%
-4,63%
8,64%
13,84%
159,13%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.139.079
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2700
2,28%
254.885
16:38:07
1.570
0,07%
15,2800
1.417
-0,07%
15,2600
PUIG
2,69%
2,42%
-8,57%
-16,38%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.892.094
14,9300
15,2400
2,08%
174.819.678
2.669.496.483
Red Electrica
15,0000
1,63%
1.130.987
16:38:08
350
0,07%
15,0100
2.993
0,00%
15,0000
REE
0,19%
1,14%
-2,02%
-10,79%
13,73%
39,16%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
16.964.805
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9900
0,10%
5.355.512
16:38:08
806
0,00%
20,9900
3.864
-0,05%
20,9800
REP
35,92%
1,55%
26,51%
92,04%
71,80%
284,79%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
112.412.197
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2840
4,18%
1.206.346
16:38:06
7.826
0,09%
4,2880
5.767
-0,05%
4,2820
SCYR
12,18%
2,54%
-0,97%
35,76%
63,39%
237,67%
2 RESIS.
8 COMPRA
4,2840
4,18%
4,2040
2,24%
5.167.986
4,1120
4,2240
2,72%
805.780.142
3.451.962.128
Solaria Energia
19,8700
3,81%
806.077
16:37:52
503
0,10%
19,8900
170
-0,03%
19,8650
SLR
9,48%
5,43%
5,99%
160,60%
15,25%
3.190,91%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.016.750
19,1400
19,9100
4,02%
124.950.876
2.482.773.906
Telefonica
3,6220
1,09%
4.291.118
16:38:08
10.842
0,06%
3,6240
9.946
-0,03%
3,6210
TEF
3,69%
1,85%
0,67%
-7,98%
15,97%
-29,26%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.542.429
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,6020
3,58%
3.659.295
16:38:08
12.380
0,08%
2,6040
3.750
0,00%
2,6020
UNI
-6,34%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.521.486
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
