Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,6
0,68%
17.362.055
10:18:30
0
-
0,0000
0
-
0,0000
INDI
21,93%
1,95%
2,29%
26,26%
75,82%
23,73%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
20.141
10:18:32
305
0,12%
168,4000
122
0,00%
168,2000
ANA
59,99%
7,12%
15,96%
54,30%
0,69%
214,40%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.387.716
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8300
-0,18%
141.314
10:18:29
499
0,09%
10,8400
3.134
0,00%
10,8300
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.530.431
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4500
-0,08%
33.575
10:18:23
1.885
0,08%
59,5000
749
-0,08%
59,4000
ACS
27,24%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.996.034
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,7150
0,85%
107.464
10:18:25
267
0,02%
23,7200
1.079
-0,04%
23,7050
AENA
20,14%
1,24%
5,18%
26,44%
88,61%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.548.509
23,5150
23,5850
0,30%
1.500.000.000
35.572.500.000
Amadeus
71,4600
1,22%
110.577
10:18:33
85
0,03%
71,4800
406
-0,03%
71,4400
AMS
5,57%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.901.832
70,6000
71,0000
0,57%
450.499.205
32.192.673.189
ArcelorMittal
29,0000
-0,10%
34.837
10:18:23
1.857
0,17%
29,0500
95
0,07%
29,0200
MTS
30,60%
3,64%
10,93%
43,49%
31,32%
26,32%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.010.273
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9490
1,24%
3.195.526
10:18:32
19.967
0,03%
2,9500
11.432
-0,03%
2,9480
SAB
64,80%
2,04%
9,68%
57,92%
459,23%
99,39%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
9.423.606
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,3090
1,12%
3.676.419
10:18:33
6.151
0,01%
7,3100
3.300
-0,03%
7,3070
SAN
66,51%
2,29%
6,99%
67,12%
240,86%
65,62%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
26.870.946
7,2280
7,3000
1,00%
14.885.325.372
108.796.843.144
Bankinter
11,5100
1,32%
265.816
10:18:33
2.571
0,09%
11,5200
2.342
-0,04%
11,5050
BKT
54,59%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.059.542
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8100
1,47%
1.206.746
10:18:33
3.970
0,00%
12,8100
3.451
-0,08%
12,8000
BBVA
40,87%
1,10%
0,35%
34,91%
277,92%
134,88%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
15.458.416
12,6250
12,7950
1,35%
5.763.285.465
73.827.686.807
Caixabank
7,5660
0,48%
1.121.613
10:18:32
3.703
0,00%
7,5660
1.705
-0,05%
7,5620
CABK
50,93%
2,08%
3,96%
45,93%
233,89%
196,35%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.486.124
7,5300
7,5680
0,50%
7.085.565.456
53.609.388.240
Cellnex Telecom
33,3900
-0,63%
113.936
10:18:27
494
0,03%
33,4000
2.276
-0,03%
33,3800
CLNX
9,44%
4,61%
1,24%
3,90%
-20,72%
144,68%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.804.323
33,6000
33,5500
-0,15%
706.475.375
23.589.212.771
Acciona Energia
25,4200
-0,70%
130.283
10:18:33
1.031
0,08%
25,4400
1.488
-0,16%
25,3800
ANE
46,09%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.311.794
25,6000
25,6000
0,00%
324.761.830
8.255.445.719
Enagas
13,3450
-1,59%
290.572
10:18:20
2.172
0,04%
13,3500
167
-0,04%
13,3400
ENG
18,25%
-0,37%
-4,18%
4,71%
-4,48%
10,42%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.877.683
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,9700
-1,63%
169.052
10:18:31
1.156
0,04%
25,9800
872
-0,04%
25,9600
ELE
32,04%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.390.280
26,4000
26,3000
-0,38%
1.058.752.117
27.495.792.478
Ferrovial
45,2700
0,47%
55.759
10:18:17
179
0,00%
45,2700
84
-0,04%
45,2500
FER
12,15%
1,39%
2,81%
19,01%
79,83%
0,00%
1 RESIS.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.524.210
45,0600
45,2800
0,49%
733.755.372
33.217.105.690
Fluidra
23,1800
2,93%
108.109
10:17:14
263
0,00%
23,1800
493
-0,09%
23,1600
FDR
-0,05%
5,36%
13,23%
20,29%
34,30%
743,22%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.505.967
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,9300
1,45%
225.297
10:18:29
214
0,00%
11,9300
523
-0,04%
11,9250
GRF
30,41%
-1,89%
17,57%
32,13%
-27,53%
-33,01%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
2.687.793
11,7600
11,8800
1,02%
426.129.798
5.083.728.490
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8800
2,00%
422.052
10:18:33
1.263
0,02%
42,8900
902
-0,02%
42,8700
ITX
-12,10%
3,03%
-2,69%
-2,63%
95,36%
81,19%
4 RESIS.
-2 VENTA
42,9100
2,07%
42,2400
0,48%
18.097.590
42,0400
42,2600
0,52%
3.116.652.000
133.642.037.760
Indra
38,0800
-0,83%
188.744
10:18:33
377
-0,05%
38,0600
308
-0,11%
38,0400
IDR
124,47%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
7.187.372
38,4000
38,6000
0,52%
176.654.402
6.726.999.628
Inmob Colonial
6,0950
0,16%
245.103
10:17:44
3.987
0,00%
6,0950
2.038
-0,16%
6,0850
COL
23,79%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.493.903
6,0850
6,1300
0,74%
627.344.687
3.823.665.867
IAG
4,2900
0,47%
1.310.760
10:18:31
5.819
0,05%
4,2920
8.406
-0,02%
4,2890
IAG
20,07%
-1,97%
20,70%
125,37%
226,61%
5,95%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.623.160
4,2700
4,2990
0,68%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
54,1000
2,27%
34.523
10:18:13
10
0,00%
54,1000
85
-0,09%
54,0500
ROVI
-14,06%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.867.694
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,4400
0,00%
41.120
10:18:28
1.425
0,00%
27,4400
2.348
-0,07%
27,4200
LOG
-0,90%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.128.333
27,4400
27,5200
0,29%
132.750.000
3.642.660.000
Mapfre
3,4440
0,47%
350.463
10:17:59
6.491
0,12%
3,4480
4.643
0,00%
3,4440
MAP
44,73%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.206.995
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7200
0,51%
85.050
10:18:27
1.539
0,00%
11,7200
1.978
-0,09%
11,7100
MRL
17,88%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
996.786
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,2200
-1,16%
179.859
10:18:13
467
0,00%
27,2200
530
-0,15%
27,1800
NTGY
19,26%
0,59%
-0,95%
27,97%
10,24%
120,12%
1 SOPOR.
6 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.895.762
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1600
1,38%
206.906
10:18:28
3.442
0,06%
16,1700
339
-0,06%
16,1500
PUIG
-9,39%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.343.601
15,9400
16,1200
1,13%
174.819.678
2.825.085.996
Red Electrica
17,7600
-1,39%
197.647
10:17:44
1.739
0,06%
17,7700
1.521
-0,06%
17,7500
REE
12,65%
-0,56%
-1,39%
13,72%
14,36%
65,20%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
3.510.211
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,1400
0,57%
381.050
10:18:14
8.121
0,04%
13,1450
4.791
-0,04%
13,1350
REP
21,75%
2,57%
6,72%
7,50%
32,82%
54,80%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
5.006.997
13,0650
13,1000
0,27%
1.157.396.053
15.208.184.136
Sacyr
3,5660
0,91%
567.915
10:18:23
4.308
0,00%
3,5660
6.028
-0,06%
3,5640
SCYR
16,47%
2,88%
5,56%
14,91%
74,52%
51,63%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
2.025.185
3,5340
3,5580
0,68%
796.857.798
2.841.594.908
Solaria Energia
11,1450
-1,46%
465.990
10:18:33
320
0,04%
11,1500
1.321
-0,09%
11,1350
SLR
42,61%
7,65%
12,22%
-0,05%
-48,94%
1.004,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.193.459
11,3100
11,0550
-2,25%
124.950.876
1.392.577.513
Telefonica
4,5420
-0,42%
884.545
10:18:22
3.607
0,00%
4,5420
2.009
-0,04%
4,5400
TEF
19,14%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
4.017.603
4,5610
4,5800
0,42%
5.670.161.554
25.753.873.778
UNICAJA
2,0240
0,50%
800.846
10:18:32
56.255
0,10%
2,0260
5.492
0,00%
2,0240
UNI
66,30%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.620.912
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
