Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.113,4
0,51%
16.519.547
10:06:01
0
-
0,0000
0
-
0,0000
INDI
21,72%
1,77%
2,11%
26,02%
75,50%
23,50%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,2000
-0,77%
17.961
10:06:02
157
0,12%
167,4000
196
0,00%
167,2000
ANA
59,04%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.003.079
168,5000
168,7000
0,12%
54.856.653
9.172.032.382
Acerinox
10,8100
-0,37%
135.287
10:06:01
3.092
0,09%
10,8200
551
0,00%
10,8100
ACX
18,07%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.462.452
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,1000
-0,67%
31.092
10:06:02
276
0,08%
59,1500
665
0,00%
59,1000
ACS
26,49%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.837.537
59,5000
59,5000
0,00%
271.664.594
16.055.377.505
AENA
23,6350
0,51%
104.236
10:05:40
232
0,02%
23,6400
719
-0,02%
23,6300
AENA
19,73%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.463.618
23,5150
23,5850
0,30%
1.500.000.000
35.452.500.000
Amadeus
71,2400
0,91%
109.098
10:06:02
158
0,08%
71,3000
256
0,03%
71,2600
AMS
5,24%
1,45%
5,93%
17,23%
32,51%
106,73%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.772.142
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
28,9900
-0,14%
34.767
10:06:00
544
0,07%
29,0100
511
-0,03%
28,9800
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.007.895
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9440
1,06%
3.025.402
10:06:02
2.422
0,03%
2,9450
13.252
-0,03%
2,9430
SAB
64,52%
2,08%
9,72%
57,97%
459,42%
99,46%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
8.906.783
2,9130
2,9300
0,58%
5.288.229.262
15.568.546.947
Banco Santander
7,2950
0,93%
3.483.267
10:06:02
241
0,00%
7,2950
445
-0,03%
7,2930
SAN
66,20%
1,87%
6,55%
66,44%
239,47%
64,94%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
25.410.433
7,2280
7,3000
1,00%
14.885.325.372
108.588.448.589
Bankinter
11,4750
1,01%
257.523
10:06:02
1.977
0,04%
11,4800
693
-0,04%
11,4700
BKT
54,12%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
2.955.076
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7900
1,31%
1.147.355
10:06:02
2.354
0,04%
12,7950
1.647
0,00%
12,7900
BBVA
40,65%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.674.670
12,6250
12,7950
1,35%
5.763.285.465
73.712.421.097
Caixabank
7,5580
0,37%
1.062.143
10:06:02
2.063
-0,03%
7,5560
3.692
-0,08%
7,5520
CABK
50,77%
1,86%
3,74%
45,63%
233,19%
195,73%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.027.677
7,5300
7,5680
0,50%
7.085.565.456
53.552.703.716
Cellnex Telecom
33,5200
-0,24%
98.686
10:05:53
706
0,03%
33,5300
338
-0,03%
33,5100
CLNX
9,87%
4,24%
0,87%
3,53%
-21,00%
143,80%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.307.955
33,6000
33,5500
-0,15%
706.475.375
23.681.054.570
Acciona Energia
25,3200
-1,09%
124.866
10:05:43
1.296
0,16%
25,3600
300
0,00%
25,3200
ANE
45,51%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.161.607
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3000
-1,92%
263.600
10:05:58
224
0,04%
13,3050
771
-0,04%
13,2950
ENG
17,85%
-0,37%
-4,18%
4,71%
-4,48%
10,42%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.505.880
13,5600
13,6000
0,29%
261.990.074
3.484.467.984
Endesa
25,9000
-1,89%
154.932
10:05:56
848
0,08%
25,9200
198
0,00%
25,9000
ELE
31,69%
0,35%
-3,93%
53,17%
75,72%
173,78%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.012.739
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,1700
0,24%
54.020
10:06:02
214
0,04%
45,1900
186
0,00%
45,1700
FER
11,91%
1,23%
2,65%
18,82%
79,56%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.440.083
45,0600
45,2800
0,49%
733.755.372
33.143.730.153
Fluidra
23,0600
2,40%
101.405
10:05:27
2.703
0,17%
23,1000
760
0,00%
23,0600
FDR
-0,57%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.338.399
22,5200
22,6000
0,36%
192.129.070
4.430.496.354
Grifols A
11,8950
1,15%
214.397
10:06:00
2.574
0,00%
11,8950
2.047
-0,13%
11,8800
GRF
30,03%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9250
1,40%
11,7900
0,26%
2.550.252
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8400
1,90%
381.348
10:06:02
238
0,02%
42,8500
124
0,00%
42,8400
ITX
-12,18%
2,41%
-3,27%
-3,22%
94,18%
80,10%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
16.336.948
42,0400
42,2600
0,52%
3.116.652.000
133.517.371.680
Indra
37,8400
-1,46%
178.003
10:06:00
260
0,16%
37,9000
3.077
0,05%
37,8600
IDR
123,06%
0,11%
15,19%
92,93%
326,65%
252,75%
Sin Inciden.
4 COMPRA
38,6800
0,73%
37,8400
-1,46%
6.735.634
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0900
0,08%
244.889
10:06:00
2.631
0,08%
6,0950
4.504
-0,08%
6,0850
COL
23,68%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.491.374
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,2760
0,14%
1.266.615
10:05:51
3.608
0,02%
4,2770
694
-0,02%
4,2750
IAG
19,68%
-2,13%
20,50%
125,01%
226,08%
5,77%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.416.046
4,2700
4,2990
0,68%
4.971.476.010
21.258.031.419
Labor Farmac Rovi
54,2500
2,55%
33.397
10:05:57
502
0,09%
54,3000
685
-0,09%
54,2000
ROVI
-13,82%
-0,37%
0,19%
-38,42%
-5,37%
306,38%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.811.787
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3800
-0,22%
36.754
10:05:59
2.396
0,07%
27,4000
1.227
0,00%
27,3800
LOG
-1,11%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.006.325
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4360
0,23%
327.859
10:06:01
5.118
0,12%
3,4400
5.783
-0,06%
3,4340
MAP
44,39%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.126.524
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7100
0,43%
84.990
10:05:48
2.775
0,09%
11,7200
2.554
-0,09%
11,7000
MRL
17,78%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
995.233
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,2000
-1,23%
173.122
10:05:37
155
0,07%
27,2200
669
-0,07%
27,1800
NTGY
19,17%
0,67%
-0,88%
28,07%
10,32%
120,28%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.708.918
27,5400
27,3200
-0,80%
969.613.801
26.373.495.387
Puig Brands
16,1400
1,25%
201.462
10:05:48
225
0,06%
16,1500
762
-0,06%
16,1300
PUIG
-9,50%
0,75%
-1,88%
-39,90%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.251.597
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,7100
-1,67%
192.670
10:05:58
1.365
0,06%
17,7200
2.444
-0,06%
17,7000
REE
12,33%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.412.186
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
REPSOL
13,1100
0,34%
337.040
10:05:56
7.843
0,08%
13,1200
1.154
0,00%
13,1100
REP
21,48%
2,34%
6,48%
7,26%
32,52%
54,45%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.418.594
13,0650
13,1000
0,27%
1.157.396.053
15.173.462.255
Sacyr
3,5500
0,45%
529.115
10:05:56
529
0,06%
3,5520
1.064
0,00%
3,5500
SCYR
15,95%
2,93%
5,62%
14,97%
74,62%
51,72%
2 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.878.358
3,5340
3,5580
0,68%
796.857.798
2.828.845.183
Solaria Energia
11,1150
-1,72%
461.936
10:05:52
225
0,04%
11,1200
1.350
-0,04%
11,1100
SLR
42,23%
8,09%
12,68%
0,36%
-48,73%
1.009,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.134.419
11,3100
11,0550
-2,25%
124.950.876
1.388.828.987
Telefonica
4,5420
-0,42%
862.967
10:06:02
888
0,00%
4,5420
3.741
-0,04%
4,5400
TEF
19,14%
1,29%
-0,18%
18,02%
29,96%
-38,79%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.919.596
4,5610
4,5800
0,42%
5.670.161.554
25.753.873.778
UNICAJA
2,0200
0,30%
789.771
10:06:02
7.807
0,00%
2,0200
22.411
-0,20%
2,0160
UNI
65,97%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.595.337
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
