Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.474,5
3,23%
0
16:48:25
0
-
0,0000
0
-
0,0000
INDI
0,96%
2,20%
-3,78%
33,28%
87,80%
98,90%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
33.552
16:47:55
132
0,09%
218,2000
290
-0,09%
217,8000
ANA
17,27%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.314.336
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,5200
3,30%
675.150
16:48:22
1.250
0,00%
12,5200
1.959
-0,08%
12,5100
ACX
1,32%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
8.452.878
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,9000
4,25%
168.025
16:48:30
684
0,09%
108,0000
445
-0,09%
107,8000
ACS
27,79%
2,38%
9,70%
107,20%
337,11%
633,32%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
18.129.898
103,5000
107,5000
3,86%
271.664.594
29.312.609.693
AENA
25,4900
1,07%
273.534
16:48:24
149
0,04%
25,5000
102
0,00%
25,4900
AENA
7,01%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
6.972.382
25,2200
25,6000
1,51%
1.500.000.000
38.235.000.000
Amadeus
53,9000
0,07%
597.885
16:48:23
176
0,04%
53,9200
2.915
-0,04%
53,8800
AMS
-13,50%
7,56%
1,32%
-26,14%
-7,09%
64,20%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
32.226.002
53,8600
54,8200
1,78%
450.499.205
24.281.907.150
ArcelorMittal
49,2000
6,89%
314.511
16:48:29
275
0,02%
49,2100
500
-0,02%
49,1900
MTS
26,27%
-2,26%
-6,38%
72,29%
81,66%
312,42%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.473.941
46,0300
48,7500
5,91%
775.000.000
38.130.000.000
Banco Sabadell
3,1490
4,13%
12.733.158
16:48:29
2.537
0,03%
3,1500
2.927
0,00%
3,1490
SAB
-6,42%
4,24%
-3,59%
28,98%
210,24%
213,58%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
40.096.715
3,0240
3,1420
3,90%
5.023.677.732
15.819.561.178
Banco Santander
10,0380
6,01%
24.262.448
16:48:30
10.472
0,02%
10,0400
8.075
-0,02%
10,0360
SAN
-0,32%
3,90%
-7,32%
72,86%
209,75%
255,61%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
243.546.453
9,4690
9,9000
4,55%
14.689.319.502
147.451.389.161
Bankinter
13,7050
2,62%
1.038.285
16:48:29
2.744
0,00%
13,7050
1.950
-0,07%
13,6950
BKT
-3,18%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.229.696
13,3550
13,7000
2,58%
898.866.154
12.318.960.641
BBVA
18,9850
4,20%
6.313.086
16:48:30
3.530
0,03%
18,9900
95
0,00%
18,9850
BBVA
-5,31%
4,79%
-8,11%
57,05%
225,66%
427,15%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
119.853.938
18,2200
18,9750
4,14%
5.708.968.700
108.384.770.770
Caixabank
10,2050
2,54%
4.860.694
16:48:30
5.729
0,00%
10,2050
4.390
-0,05%
10,2000
CABK
-2,30%
2,06%
-6,34%
54,60%
224,01%
515,56%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.603.382
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,6500
1,40%
646.672
16:48:21
930
0,07%
29,6700
1.311
0,00%
29,6500
CLNX
9,59%
-2,21%
3,49%
-4,36%
-14,14%
125,16%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
19.173.825
29,2400
29,5700
1,13%
682.410.971
20.233.485.290
Acciona Energia
20,8000
5,80%
181.455
16:48:28
351
0,10%
20,8200
956
-0,10%
20,7800
ANE
-7,14%
4,43%
-5,30%
21,58%
-35,24%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.774.264
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7750
1,51%
441.791
16:48:20
396
0,03%
14,7800
1.171
0,00%
14,7750
ENG
12,36%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.527.462
14,5550
14,8000
1,68%
261.990.074
3.870.903.343
Endesa
34,4900
2,65%
699.949
16:48:25
1.557
0,06%
34,5100
1
0,00%
34,4900
ELE
14,40%
5,67%
8,12%
67,16%
122,67%
292,15%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
24.141.241
33,6000
34,1000
1,49%
1.058.752.117
36.516.360.515
Ferrovial
57,4400
2,57%
271.369
16:48:25
64
0,03%
57,4600
720
0,00%
57,4400
FER
3,79%
-3,76%
-6,80%
47,07%
125,85%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.587.435
56,0000
57,0600
1,89%
733.755.372
42.146.908.568
Fluidra
20,6400
2,38%
234.011
16:48:20
1.547
0,00%
20,6400
1.432
-0,19%
20,6000
FDR
-10,88%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.829.987
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,8440
-0,79%
2.498.919
16:48:29
2.230
0,02%
9,8460
198
-0,04%
9,8400
GRF
-8,00%
-2,19%
-13,22%
-1,96%
-3,86%
-45,86%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.599.359
9,9220
9,9500
0,28%
426.129.798
4.194.821.732
Iberdrola
19,5450
2,22%
3.834.849
16:48:26
3.499
0,00%
19,5450
4.037
-0,05%
19,5350
IBE
7,29%
2,47%
-0,28%
47,70%
107,49%
369,44%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
74.952.124
19,1200
19,3000
0,94%
6.757.845.603
132.082.092.311
Inditex
52,1200
2,60%
1.184.799
16:48:30
1.005
0,00%
52,1200
907
-0,08%
52,0800
ITX
-7,49%
0,74%
-8,54%
7,40%
97,38%
131,08%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
61.751.724
50,8000
51,9400
2,24%
3.116.652.000
162.439.902.240
Indra
61,6500
2,75%
577.745
16:48:30
169
0,08%
61,7000
418
0,00%
61,6500
IDR
27,01%
0,16%
23,34%
147,87%
457,06%
585,98%
1 RESIS.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
35.617.979
60,0000
61,8000
3,00%
176.654.402
10.890.743.883
Inmob Colonial
5,2850
2,03%
1.069.073
16:48:23
7.406
0,19%
5,2950
7.692
0,00%
5,2850
COL
-3,29%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.650.051
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3530
5,40%
11.684.480
16:48:28
3.466
0,05%
4,3550
3.394
-0,02%
4,3520
IAG
-8,34%
2,16%
-13,30%
20,90%
169,67%
29,29%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.862.541
4,1300
4,3700
5,81%
4.727.201.147
20.577.506.593
Labor Farmac Rovi
83,5500
4,05%
64.366
16:48:28
117
0,06%
83,6000
3
0,00%
83,5500
ROVI
31,57%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.377.779
80,3000
82,1500
2,30%
51.235.762
4.280.747.915
Logista
30,5800
2,07%
207.311
16:48:28
243
0,07%
30,6000
1.192
0,00%
30,5800
LOG
1,53%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.339.570
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7340
2,81%
792.104
16:48:29
7.603
0,05%
3,7360
708
0,00%
3,7340
MAP
-12,80%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.957.716
3,6320
3,6900
1,60%
3.079.553.273
11.499.051.921
Merlin Prop
14,0400
2,41%
1.256.512
16:48:16
5.195
0,07%
14,0500
2.182
-0,07%
14,0300
MRL
12,95%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.641.428
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,1200
0,64%
457.233
16:48:25
3.615
0,08%
25,1400
3.758
0,00%
25,1200
NTGY
-3,09%
1,45%
-4,56%
8,72%
13,94%
159,34%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.485.693
24,9600
25,0000
0,16%
969.613.801
24.356.698.681
Puig Brands
15,2800
2,34%
262.264
16:48:20
723
0,07%
15,2900
1.011
0,00%
15,2800
PUIG
2,76%
2,21%
-8,75%
-16,55%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.007.394
14,9300
15,2400
2,08%
174.819.678
2.671.244.680
Red Electrica
15,0200
1,76%
1.135.338
16:48:25
399
0,00%
15,0200
4.374
-0,07%
15,0100
REE
0,33%
1,08%
-2,09%
-10,85%
13,66%
39,06%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
17.052.777
14,7600
14,9000
0,95%
541.080.000
8.127.021.600
REPSOL
21,0200
0,24%
5.470.566
16:48:27
3.027
0,00%
21,0200
2.087
-0,05%
21,0100
REP
36,12%
1,45%
26,39%
91,85%
71,63%
284,43%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
114.991.297
20,9700
20,1900
-3,72%
1.105.374.336
23.234.968.543
Sacyr
4,2880
4,28%
1.233.357
16:48:29
11.520
0,05%
4,2900
6.657
-0,05%
4,2860
SCYR
12,28%
2,20%
-1,29%
35,31%
62,85%
236,56%
2 RESIS.
8 COMPRA
4,2900
4,33%
4,2040
2,24%
5.288.635
4,1120
4,2240
2,72%
805.780.142
3.455.185.249
Solaria Energia
19,9400
4,18%
826.039
16:48:06
476
0,08%
19,9550
135
-0,03%
19,9350
SLR
9,86%
4,87%
5,43%
159,23%
14,65%
3.173,55%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.471.218
19,1400
19,9100
4,02%
124.950.876
2.491.520.467
Telefonica
3,6250
1,17%
4.364.135
16:48:29
1.340
0,06%
3,6270
9.890
0,00%
3,6250
TEF
3,78%
1,88%
0,69%
-7,95%
16,00%
-29,24%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.819.989
3,5830
3,6000
0,47%
5.670.161.554
20.554.335.633
UNICAJA
2,6040
3,66%
3.667.842
16:48:29
13.016
0,00%
2,6040
25.264
-0,15%
2,6000
UNI
-6,26%
4,42%
-6,01%
66,03%
177,80%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.551.061
2,5120
2,5940
3,26%
2.571.434.468
6.696.015.355
MODO PRO
