Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,5
1,13%
40.008.746
12:42:20
0
-
0,0000
0
-
0,0000
INDI
22,46%
2,03%
2,37%
26,36%
75,97%
23,83%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
40.662
12:42:22
153
0,06%
168,4000
336
-0,06%
168,2000
ANA
60,08%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.843.415
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8400
-0,09%
253.201
12:41:36
3.863
0,09%
10,8500
2.728
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.744.699
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,8000
0,50%
102.579
12:41:53
706
0,00%
59,8000
8
-0,08%
59,7500
ACS
27,99%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.134.224
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,7850
1,15%
303.358
12:42:22
382
0,06%
23,8000
5
0,02%
23,7900
AENA
20,49%
1,65%
5,60%
26,95%
89,36%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.215.370
23,5150
23,5850
0,30%
1.500.000.000
35.677.500.000
Amadeus
71,6400
1,47%
223.033
12:42:18
573
0,06%
71,6800
170
0,00%
71,6400
AMS
5,83%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.978.084
70,6000
71,0000
0,57%
450.499.205
32.273.763.046
ArcelorMittal
29,0200
-0,03%
50.210
12:41:59
503
0,03%
29,0300
1.136
-0,07%
29,0000
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9490
1,24%
6.053.843
12:42:10
6.801
0,03%
2,9500
12.092
-0,03%
2,9480
SAB
64,80%
1,70%
9,31%
57,38%
457,33%
98,71%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.852.783
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,3610
1,84%
8.928.767
12:42:22
1.896
0,04%
7,3640
9.078
0,00%
7,3610
SAN
67,70%
2,19%
6,88%
66,96%
240,54%
65,46%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
65.724.654
7,2280
7,3000
1,00%
14.885.325.372
109.570.880.063
Bankinter
11,5300
1,50%
459.784
12:42:12
3.404
0,09%
11,5400
2.246
-0,04%
11,5250
BKT
54,86%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.301.310
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,8550
1,82%
2.843.299
12:42:20
3.680
0,00%
12,8550
6.225
-0,04%
12,8500
BBVA
41,36%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
36.550.609
12,6250
12,7950
1,35%
5.763.285.465
74.087.034.653
Caixabank
7,6080
1,04%
2.860.858
12:42:17
4.171
0,03%
7,6100
4.163
-0,03%
7,6060
CABK
51,77%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.765.408
7,5300
7,5680
0,50%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6400
0,12%
347.308
12:42:17
1.087
0,03%
33,6500
1.052
-0,03%
33,6300
CLNX
10,26%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.683.441
33,6000
33,5500
-0,15%
706.475.375
23.765.831.615
Acciona Energia
25,4000
-0,78%
206.258
12:42:20
1.590
0,08%
25,4200
1.689
-0,08%
25,3800
ANE
45,97%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.238.953
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4400
-0,88%
590.960
12:42:22
1.261
0,00%
13,4400
339
-0,04%
13,4350
ENG
19,09%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.942.502
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8400
-2,12%
368.632
12:42:22
2.161
0,08%
25,8600
1
0,04%
25,8500
ELE
31,38%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.525.451
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,5400
1,07%
197.408
12:42:22
369
0,02%
45,5500
57
-0,02%
45,5300
FER
12,82%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.989.960
45,0600
45,2800
0,49%
733.755.372
33.415.219.641
Fluidra
23,3000
3,46%
196.506
12:42:11
203
0,09%
23,3200
577
0,00%
23,3000
FDR
0,46%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.578.590
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9200
1,36%
450.693
12:42:19
904
0,08%
11,9300
1.745
0,00%
11,9200
GRF
30,30%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.372.261
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2200
2,81%
1.030.410
12:42:20
124
0,00%
43,2200
2.215
-0,05%
43,2000
ITX
-11,40%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
44.534.320
42,0400
42,2600
0,52%
3.116.652.000
134.701.699.440
Indra
37,8200
-1,51%
478.997
12:42:00
197
0,00%
37,8200
1.059
-0,11%
37,7800
IDR
122,94%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.115.667
38,4000
38,6000
0,52%
176.654.402
6.681.069.484
Inmob Colonial
6,0900
0,08%
389.533
12:42:22
428
-0,08%
6,0850
3.918
-0,16%
6,0800
COL
23,68%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.372.256
6,0850
6,1300
0,74%
627.344.687
3.820.529.144
IAG
4,3380
1,59%
3.221.274
12:42:22
9.210
0,02%
4,3390
10.993
-0,05%
4,3360
IAG
21,41%
-1,10%
21,77%
127,37%
229,50%
6,89%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.973.887
4,2700
4,2990
0,68%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
54,3000
2,65%
56.897
12:41:45
449
0,09%
54,3500
219
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.089.507
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
131.520
12:42:22
2.144
0,07%
27,4400
308
0,00%
27,4200
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.606.278
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4500
0,64%
812.816
12:42:21
6.851
0,06%
3,4520
8.928
-0,06%
3,4480
MAP
44,98%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.804.215
3,4280
3,4520
0,70%
3.079.553.273
10.624.458.792
Merlin Prop
11,7100
0,43%
203.848
12:42:04
3.571
0,09%
11,7200
222
0,00%
11,7100
MRL
17,78%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.387.060
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,4600
-0,29%
330.126
12:42:22
1.157
0,07%
27,4800
803
-0,07%
27,4400
NTGY
20,31%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.065.260
27,5400
27,3200
-0,80%
969.613.801
26.625.594.975
Puig Brands
16,2300
1,82%
400.922
12:42:07
869
0,12%
16,2500
1.649
0,00%
16,2300
PUIG
-9,00%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.506.964
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7400
-1,50%
369.338
12:42:14
1.190
0,00%
17,7400
3.025
-0,06%
17,7300
REE
12,52%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.552.056
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2300
1,26%
1.447.725
12:42:22
2.069
0,04%
13,2350
2.321
0,00%
13,2300
REP
22,59%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.153.402
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6300
2,72%
1.569.774
12:42:16
6.346
-0,11%
3,6260
4.681
-0,22%
3,6220
SCYR
18,56%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.698.280
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1350
-1,55%
1.011.874
12:42:21
2.404
0,04%
11,1400
1.124
-0,09%
11,1250
SLR
42,48%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.267.217
11,3100
11,0550
-2,25%
124.950.876
1.391.328.004
Telefonica
4,5670
0,13%
2.344.171
12:42:11
24.639
0,02%
4,5680
4.048
-0,02%
4,5660
TEF
19,80%
1,63%
0,15%
18,41%
30,39%
-38,58%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.705.829
4,5610
4,5800
0,42%
5.670.161.554
25.895.627.817
UNICAJA
2,0340
0,99%
1.728.029
12:42:17
54.912
0,00%
2,0340
14.890
-0,10%
2,0320
UNI
67,12%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.514.811
2,0140
2,0200
0,30%
2.571.434.468
5.230.297.708
MODO PRO
