Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.288,7
-0,81%
0
12:57:20
0
-
0,0000
0
-
0,0000
INDI
-0,11%
-2,26%
0,73%
45,00%
93,93%
104,82%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.280,2
-0,85%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.899
12:57:21
268
0,06%
175,5000
138
0,00%
175,4000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.087.085
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
404.488
12:57:15
2.683
0,08%
12,7600
392
0,00%
12,7500
ACX
0,71%
-3,48%
7,14%
36,22%
50,94%
185,50%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.157.222
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,9000
-1,39%
96.325
12:57:21
607
0,05%
91,9500
450
-0,05%
91,8500
ACS
8,31%
-2,34%
8,24%
92,80%
281,38%
614,12%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.852.268
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2500
-0,24%
83.272
12:57:15
1.869
0,04%
25,2600
1.066
-0,04%
25,2400
AENA
6,00%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.102.618
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,5600
-1,40%
162.944
12:57:21
207
0,00%
57,5600
1.148
-0,07%
57,5200
AMS
-7,63%
-6,45%
-7,67%
-14,21%
7,07%
77,98%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5600
-1,40%
9.379.057
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,7800
2,84%
131.755
12:57:20
770
0,12%
42,8300
344
0,02%
42,7900
MTS
9,50%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.636.479
41,6000
42,0700
1,13%
775.000.000
33.154.500.000
Banco Sabadell
3,1300
-0,95%
3.343.661
12:57:20
7.196
0,06%
3,1320
7.567
0,00%
3,1300
SAB
-6,98%
-3,57%
-6,31%
60,56%
294,44%
237,67%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.465.659
3,1600
3,1410
-0,60%
5.023.677.732
15.724.111.301
Banco Santander
10,1780
-1,45%
6.882.144
12:57:16
1.974
0,04%
10,1820
1.629
0,02%
10,1800
SAN
1,07%
-3,01%
2,05%
118,86%
267,93%
296,32%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1760
-1,47%
70.046.462
10,3280
10,3000
-0,27%
14.689.319.502
149.507.893.891
Bankinter
14,0950
-1,30%
568.404
12:57:18
1.816
0,04%
14,1000
890
0,00%
14,0950
BKT
-0,42%
-1,33%
-0,98%
76,51%
167,03%
368,73%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.011.654
14,2800
14,1650
-0,81%
898.866.154
12.669.518.441
BBVA
20,5100
-1,30%
1.708.181
12:57:17
5.815
0,05%
20,5200
5.319
0,00%
20,5100
BBVA
2,29%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.034.792
20,7800
20,6600
-0,58%
5.708.968.700
117.090.948.037
Caixabank
10,4550
-1,27%
1.205.122
12:57:15
4.272
0,05%
10,4600
1.010
0,00%
10,4550
CABK
0,10%
-3,19%
0,48%
98,76%
235,36%
531,99%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.599.551
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,8800
-1,27%
254.561
12:57:15
2.699
0,04%
24,8900
2.778
-0,04%
24,8700
CLNX
-8,04%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.333.478
25,2000
25,1100
-0,36%
682.410.971
16.978.384.958
Acciona Energia
20,8600
0,77%
95.125
12:56:44
2.161
0,19%
20,9000
1.289
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5300
0,11%
213.260
12:57:21
463
0,04%
13,5350
462
0,00%
13,5300
ENG
2,89%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.885.408
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,5000
1,23%
142.763
12:57:15
1.299
0,03%
30,5100
837
-0,03%
30,4900
ELE
1,17%
0,07%
0,03%
50,69%
103,42%
234,38%
1 RESIS.
8 COMPRA
30,5000
1,23%
30,1100
-0,07%
4.354.272
30,1300
30,2200
0,30%
1.058.752.117
32.291.939.569
Ferrovial
56,4000
-0,81%
62.866
12:57:16
922
0,04%
56,4200
774
-0,04%
56,3800
FER
1,92%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.545.642
56,8600
56,7400
-0,21%
733.755.372
41.383.802.981
Fluidra
25,0200
-0,95%
70.348
12:57:10
59
0,08%
25,0400
1.272
0,00%
25,0200
FDR
8,03%
1,46%
7,54%
2,54%
70,49%
883,93%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
1.760.107
25,2600
25,3200
0,24%
192.129.070
4.807.069.331
Grifols A
10,2800
-0,77%
463.353
12:57:11
25
0,00%
10,2800
980
-0,05%
10,2750
GRF
-3,93%
-11,78%
-6,02%
17,77%
-14,16%
-40,84%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2800
-0,77%
4.763.269
10,3600
10,4000
0,39%
426.129.798
4.380.614.323
Iberdrola
18,3250
-0,49%
1.210.086
12:57:21
4.166
0,03%
18,3300
1.083
0,00%
18,3250
IBE
0,59%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.174.826
18,4150
18,4600
0,24%
6.681.227.377
122.433.491.684
Inditex
55,2600
-0,43%
170.038
12:57:20
1.005
0,04%
55,2800
779
-0,04%
55,2400
ITX
-1,92%
-1,81%
-0,72%
17,96%
125,54%
152,33%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.396.300
55,5000
55,5600
0,11%
3.116.652.000
172.226.189.520
Indra
54,5000
-1,71%
274.719
12:57:10
1.588
0,00%
54,5000
38.637
-0,09%
54,4500
IDR
12,28%
-4,87%
13,01%
194,87%
412,32%
594,09%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
14.972.186
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0400
-0,49%
615.873
12:57:21
14.545
0,20%
5,0500
10.212
0,00%
5,0400
COL
-7,78%
-2,89%
-3,35%
0,14%
-10,78%
10,59%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.104.000
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7340
1,15%
3.554.206
12:57:22
3.074
0,06%
4,7370
788
0,02%
4,7350
IAG
-0,32%
1,20%
-1,25%
24,79%
165,23%
30,90%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.825.611
4,6800
4,7200
0,85%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
71,8500
-0,35%
28.468
12:57:20
405
0,07%
71,9000
161
-0,07%
71,8000
ROVI
13,15%
2,93%
15,86%
17,18%
107,27%
477,55%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,8000
-0,42%
2.045.426
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
79.296
12:57:07
773
0,07%
30,7800
1.184
-0,07%
30,7400
LOG
2,12%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.439.145
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8440
-1,54%
2.463.371
12:57:16
9.447
0,05%
3,8460
8.124
-0,05%
3,8420
MAP
-10,23%
-8,94%
-10,75%
52,20%
149,84%
259,70%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.469.198
3,9040
3,8920
-0,31%
3.079.553.273
11.837.802.781
Merlin Prop
12,2100
-0,08%
142.550
12:57:21
756
0,08%
12,2200
2.382
0,00%
12,2100
MRL
-1,77%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.740.536
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,7800
0,16%
115.153
12:57:13
1.053
0,08%
25,8000
2.592
0,00%
25,7800
NTGY
-0,54%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.968.644
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,9500
1,98%
302.362
12:57:12
1.462
0,13%
15,9700
2.681
0,00%
15,9500
PUIG
7,26%
-0,74%
6,81%
-12,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.822.674
15,6400
15,8100
1,09%
174.819.678
2.788.373.864
Red Electrica
14,5500
0,41%
258.362
12:57:19
4.717
0,07%
14,5600
3.494
-0,07%
14,5400
REE
-2,81%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.759.167
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9550
1,59%
1.272.794
12:57:18
2.332
0,06%
15,9650
3.489
0,00%
15,9550
REP
3,32%
-4,51%
5,74%
50,15%
27,32%
258,13%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.307.428
15,7050
15,7450
0,25%
1.105.374.336
17.636.247.531
Sacyr
3,8900
-0,56%
675.525
12:57:22
5.111
0,10%
3,8940
4.071
0,00%
3,8900
SCYR
1,86%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.627.792
3,9120
3,8960
-0,41%
796.857.798
3.099.776.834
Solaria Energia
16,6900
-0,48%
192.337
12:57:22
814
0,06%
16,7000
104
-0,09%
16,6750
SLR
-8,04%
-8,27%
-2,74%
108,17%
-13,84%
2.827,19%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.210.105
16,7700
16,8850
0,69%
124.950.876
2.085.430.120
Telefonica
3,2520
-1,19%
3.531.546
12:57:19
6.224
0,06%
3,2540
11.394
0,00%
3,2520
TEF
-6,90%
-4,34%
-4,71%
-9,68%
14,24%
-32,03%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2520
-1,19%
11.484.588
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7540
-1,36%
1.722.653
12:57:10
14.709
0,07%
2,7560
17.697
-0,07%
2,7520
UNI
-0,86%
-2,48%
-0,58%
121,97%
185,80%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.744.186
2,7920
2,8020
0,36%
2.571.434.468
7.081.730.525
MODO PRO
