Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.352,9
2,51%
0
14:34:45
0
-
0,0000
0
-
0,0000
INDI
0,26%
1,48%
-4,45%
32,35%
86,49%
97,51%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.219
14:34:17
62
0,18%
218,4000
47
0,00%
218,0000
ANA
17,27%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
218,2000
4,70%
212,0000
1,73%
5.715.742
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4500
2,72%
450.671
14:34:42
1.678
0,00%
12,4500
3.163
-0,16%
12,4300
ACX
0,76%
2,30%
-8,73%
17,48%
48,93%
124,42%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.610.854
12,1200
12,5200
3,30%
249.335.371
3.104.225.369
ACS
106,9000
3,29%
128.710
14:34:42
543
0,09%
107,0000
645
-0,09%
106,8000
ACS
26,60%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.759.099
103,5000
107,5000
3,86%
271.664.594
29.040.945.099
AENA
25,4300
0,83%
192.071
14:34:45
2.134
0,04%
25,4400
496
-0,04%
25,4200
AENA
6,76%
-0,16%
-7,13%
16,77%
64,47%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.884.366
25,2200
25,6000
1,51%
1.500.000.000
38.145.000.000
Amadeus
54,6000
1,37%
265.508
14:34:46
259
0,04%
54,6200
252
-0,04%
54,5800
AMS
-12,38%
8,64%
2,34%
-25,40%
-6,15%
65,85%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
14.496.737
53,8600
54,8200
1,78%
450.499.205
24.597.256.593
ArcelorMittal
48,8400
6,10%
238.995
14:34:47
125
0,00%
48,8400
582
-0,06%
48,8100
MTS
25,35%
-3,02%
-7,10%
70,96%
80,26%
309,24%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.672.516
46,0300
48,7500
5,91%
775.000.000
37.851.000.000
Banco Sabadell
3,1230
3,27%
9.604.618
14:34:47
6.073
0,06%
3,1250
9.920
0,00%
3,1230
SAB
-7,19%
3,61%
-4,17%
28,21%
208,37%
211,69%
2 RESIS.
nEUTRAL
3,1460
4,03%
3,0890
2,15%
29.995.222
3,0240
3,1420
3,90%
5.023.677.732
15.688.945.557
Banco Santander
9,9300
4,87%
18.039.225
14:34:47
2.217
-0,01%
9,9290
2.644
-0,06%
9,9240
SAN
-1,39%
2,91%
-8,20%
71,21%
206,81%
252,22%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
179.129.504
9,4690
9,9000
4,55%
14.689.319.502
145.864.942.655
Bankinter
13,6450
2,17%
794.083
14:34:46
1.924
-0,07%
13,6350
2.685
-0,18%
13,6200
BKT
-3,60%
1,15%
-4,79%
43,07%
155,88%
346,04%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.835.263
13,3550
13,7000
2,58%
898.866.154
12.265.028.671
BBVA
18,7750
3,05%
5.092.395
14:34:47
1.508
0,00%
18,7750
2.674
-0,05%
18,7650
BBVA
-6,36%
3,68%
-9,08%
55,39%
222,21%
421,58%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
95.609.716
18,2200
18,9750
4,14%
5.708.968.700
107.185.887.343
Caixabank
10,1500
1,99%
2.849.139
14:34:44
7.132
0,10%
10,1600
6.225
0,00%
10,1500
CABK
-2,82%
1,41%
-6,94%
53,61%
221,94%
511,63%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.918.761
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,7200
1,64%
492.800
14:34:46
278
0,00%
29,7200
763
-0,07%
29,7000
CLNX
9,85%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.646.016
29,2400
29,5700
1,13%
682.410.971
20.281.254.058
Acciona Energia
20,6400
4,98%
114.365
14:34:26
1.268
0,19%
20,6800
576
0,00%
20,6400
ANE
-7,86%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.360.494
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,7350
1,24%
330.000
14:34:45
1.571
0,07%
14,7450
676
0,00%
14,7350
ENG
12,05%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
4.862.550
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4400
2,50%
519.351
14:34:47
3.264
0,03%
34,4500
120
0,00%
34,4400
ELE
14,24%
5,43%
7,87%
66,78%
122,16%
291,24%
2 RESIS.
12 COMPRA
34,4400
2,50%
33,8900
0,86%
17.886.448
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,2600
2,25%
209.419
14:34:47
984
0,03%
57,2800
693
-0,07%
57,2200
FER
3,47%
-3,83%
-6,86%
46,97%
125,69%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.991.332
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
198.157
14:34:41
1.521
0,00%
20,6600
738
-0,19%
20,6200
FDR
-10,79%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.093.924
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8340
-0,89%
2.137.882
14:34:40
1.153
0,08%
9,8420
2.372
-0,02%
9,8320
GRF
-8,09%
-1,50%
-12,62%
-1,27%
-3,19%
-45,48%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.023.932
9,9220
9,9500
0,28%
426.129.798
4.190.560.434
Iberdrola
19,4700
1,83%
2.925.500
14:34:47
4.654
0,05%
19,4800
2.601
0,00%
19,4700
IBE
6,87%
2,05%
-0,69%
47,10%
106,64%
367,52%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
56.959.485
19,1200
19,3000
0,94%
6.757.845.603
131.575.253.890
Inditex
51,6000
1,57%
807.962
14:34:37
1.613
0,04%
51,6200
693
-0,04%
51,5800
ITX
-8,41%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
41.690.839
50,8000
51,9400
2,24%
3.116.652.000
160.819.243.200
Indra
61,0500
1,75%
465.945
14:34:40
659
0,08%
61,1000
524
-0,08%
61,0000
IDR
25,77%
-0,65%
22,34%
145,85%
452,53%
580,39%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.445.942
60,0000
61,8000
3,00%
176.654.402
10.784.751.242
Inmob Colonial
5,2850
2,03%
817.366
14:34:18
4.268
0,09%
5,2900
10.361
-0,09%
5,2800
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.319.779
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3060
4,26%
9.014.442
14:34:47
274
0,02%
4,3070
4.719
-0,05%
4,3040
IAG
-9,33%
1,01%
-14,28%
19,53%
166,63%
27,84%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.816.187
4,1300
4,3700
5,81%
4.727.201.147
20.355.328.139
Labor Farmac Rovi
82,8500
3,18%
43.321
14:34:23
469
0,06%
82,9000
721
-0,06%
82,8000
ROVI
30,47%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.589.145
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4000
1,47%
165.980
14:34:42
887
0,00%
30,4000
40
-0,07%
30,3800
LOG
0,93%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.045.792
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7260
2,59%
578.764
14:34:45
8.581
0,11%
3,7300
3.461
0,00%
3,7260
MAP
-12,98%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.156.475
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0200
2,26%
1.103.975
14:34:42
901
0,07%
14,0300
1.948
-0,07%
14,0100
MRL
12,79%
-0,57%
5,96%
49,56%
89,71%
96,06%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.477.730
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0200
0,24%
319.739
14:34:44
5.088
0,08%
25,0400
2.830
-0,08%
25,0000
NTGY
-3,47%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
7.999.870
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1700
1,61%
214.374
14:34:47
439
0,00%
15,1700
1.687
-0,13%
15,1500
PUIG
2,02%
1,81%
-9,11%
-16,88%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.252.054
14,9300
15,2400
2,08%
174.819.678
2.652.014.515
Red Electrica
14,8300
0,47%
726.273
14:34:46
1.476
0,07%
14,8400
1.708
0,00%
14,8300
REE
-0,94%
0,00%
-3,13%
-11,80%
12,45%
37,58%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
10.770.629
14,7600
14,9000
0,95%
541.080.000
8.024.216.400
REPSOL
20,8800
-0,43%
4.162.209
14:34:42
2.394
0,10%
20,9000
1.502
0,00%
20,8800
REP
35,21%
1,11%
25,97%
91,21%
71,06%
283,14%
Sin Inciden.
12 COMPRA
20,9000
-0,33%
19,2000
-8,44%
86.906.924
20,9700
20,1900
-3,72%
1.105.374.336
23.080.216.136
Sacyr
4,2420
3,16%
987.727
14:34:28
2.024
0,09%
4,2460
2.236
0,00%
4,2420
SCYR
11,08%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.189.938
4,1120
4,2240
2,72%
805.780.142
3.418.119.362
Solaria Energia
20,0400
4,70%
649.292
14:34:35
740
0,15%
20,0700
301
0,05%
20,0500
SLR
10,41%
6,22%
6,79%
162,57%
16,12%
3.215,70%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.011.812
19,1400
19,9100
4,02%
124.950.876
2.504.015.555
Telefonica
3,6030
0,56%
3.456.909
14:34:47
11.039
0,03%
3,6040
5.920
-0,06%
3,6010
TEF
3,15%
1,01%
-0,17%
-8,74%
15,01%
-29,84%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.455.243
3,5830
3,6000
0,47%
5.670.161.554
20.429.592.079
UNICAJA
2,5860
2,95%
2.729.997
14:34:44
12.502
0,08%
2,5880
19.257
-0,08%
2,5840
UNI
-6,91%
3,70%
-6,66%
64,88%
175,87%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.059.772
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
MODO PRO
