Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.933,4
0,12%
55.043.028
16:32:10
0
-
0,0000
0
-
0,0000
INDI
11,54%
0,65%
-2,90%
19,04%
49,82%
13,72%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,8000
1,46%
30.982
16:32:11
90
0,08%
117,9000
293
0,00%
117,8000
ANA
8,37%
1,81%
-5,29%
15,25%
-30,99%
134,22%
2 RESIS.
12 COMPRA
118,0000
1,64%
115,5000
-0,52%
3.649.680
116,1000
115,5000
-0,52%
54.856.653
6.462.113.723
Acerinox
9,6550
-0,62%
352.366
16:32:11
2.076
0,10%
9,6650
2.506
0,00%
9,6550
ACX
5,46%
0,10%
-14,58%
3,67%
20,56%
11,33%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.402.094
9,7150
9,7450
0,31%
249.335.371
2.407.333.007
ACS
51,4500
0,10%
88.135
16:32:12
810
0,00%
51,4500
1.417
-0,10%
51,4000
ACS
7,21%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.534.546
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
209,0000
0,29%
41.654
16:30:24
310
0,00%
209,0000
380
-0,10%
208,8000
AENA
5,88%
-2,51%
-3,68%
26,97%
47,05%
182,90%
4 SOPOR.
-4 VENTA
209,4000
0,48%
206,0000
-1,15%
8.705.686
208,4000
207,6000
-0,38%
150.000.000
31.350.000.000
Amadeus
68,3800
0,50%
172.841
16:32:12
777
0,03%
68,4000
1.312
-0,03%
68,3600
AMS
1,02%
-0,46%
-7,60%
21,18%
20,52%
89,75%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
11.818.868
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
23,9700
0,55%
53.938
16:32:09
266
0,08%
23,9900
592
0,00%
23,9700
MTS
7,15%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.292.894
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4810
0,12%
7.230.862
16:32:13
4.820
0,08%
2,4830
12.632
0,04%
2,4820
SAB
38,65%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.939.769
2,4780
2,4780
0,00%
5.387.690.082
13.366.859.093
Banco Santander
5,9960
0,91%
13.379.972
16:32:13
4.554
0,00%
5,9960
971
-0,02%
5,9950
SAN
34,30%
0,10%
-6,65%
34,38%
114,98%
35,78%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
80.226.312
5,9420
5,9660
0,40%
15.152.492.322
90.854.343.963
Bankinter
9,7120
-0,39%
601.815
16:32:13
35
0,06%
9,7180
1.095
0,02%
9,7140
BKT
28,67%
-3,25%
-5,59%
43,00%
113,15%
186,25%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.844.827
9,7500
9,7380
-0,12%
898.866.154
8.729.788.088
BBVA
11,8300
-0,29%
2.662.179
16:32:13
6.087
0,04%
11,8350
924
0,00%
11,8300
BBVA
30,09%
-0,29%
-5,60%
22,01%
189,73%
121,38%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
31.493.578
11,8650
11,7650
-0,84%
5.763.285.465
68.179.667.051
Caixabank
6,4800
0,68%
3.640.529
16:32:13
3.732
0,03%
6,4820
5.614
-0,03%
6,4780
CABK
23,76%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
23.590.628
6,4360
6,4360
0,00%
7.174.937.846
46.493.597.242
Cellnex Telecom
35,2700
0,92%
482.900
16:32:13
107
0,00%
35,2700
309
-0,03%
35,2600
CLNX
15,60%
4,87%
7,92%
13,65%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
17.031.883
34,9500
34,7000
-0,72%
706.475.375
24.917.386.476
Acciona Energia
15,8400
-0,13%
133.774
16:32:10
350
0,06%
15,8500
1
0,00%
15,8400
ANE
-11,01%
-1,06%
-11,57%
-15,89%
-51,64%
0,00%
Sin Inciden.
-8 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.118.980
15,8600
15,7500
-0,69%
324.761.830
5.144.227.387
Enagas
13,3500
-0,56%
320.817
16:32:13
730
0,00%
13,3500
1.510
-0,07%
13,3400
ENG
13,33%
1,83%
3,01%
7,25%
-11,83%
2,61%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.282.907
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,7200
1,34%
332.550
16:32:13
1.206
0,00%
25,7200
678
-0,04%
25,7100
ELE
26,84%
2,64%
9,45%
57,68%
58,55%
161,85%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.553.186
25,3800
25,3200
-0,24%
1.058.752.117
27.231.104.449
Ferrovial
39,9900
0,23%
220.523
16:32:12
304
0,03%
40,0000
1.698
-0,03%
39,9800
FER
-1,50%
1,31%
-2,57%
21,09%
70,25%
0,00%
2 RESIS.
6 COMPRA
40,0200
0,30%
39,5600
-0,85%
8.818.715
39,9000
39,6700
-0,58%
729.559.951
29.175.102.440
Fluidra
19,4800
-0,92%
172.576
16:32:08
1.222
0,05%
19,4900
1.253
-0,10%
19,4600
FDR
-17,18%
-0,91%
-11,54%
4,02%
-15,25%
672,41%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.361.780
19,6600
19,6200
-0,20%
192.129.070
3.742.674.284
Grifols A
8,2500
2,26%
744.641
16:32:12
227
0,02%
8,2520
1.824
-0,05%
8,2460
GRF
-9,82%
-0,43%
-10,00%
0,66%
-48,98%
-55,73%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
6.143.288
8,0680
8,0960
0,35%
426.129.798
3.515.570.834
Iberdrola
15,6450
1,16%
2.749.555
16:31:48
4.629
0,03%
15,6500
3.985
-0,03%
15,6400
IBE
19,64%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
43.016.788
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
47,2700
0,83%
382.134
16:32:13
508
0,02%
47,2800
542
-0,02%
47,2600
ITX
-4,77%
0,89%
1,39%
9,52%
154,90%
109,34%
2 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
18.063.474
46,8800
46,9500
0,15%
3.116.652.000
147.324.140.040
Indra
27,7000
0,58%
449.164
16:32:08
1.598
0,00%
27,7000
1.125
-0,14%
27,6600
IDR
62,18%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.441.843
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6650
0,98%
523.829
16:32:13
6.521
0,00%
5,6650
904
-0,09%
5,6600
COL
9,47%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.967.491
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9230
0,55%
5.023.536
16:32:13
12.377
0,07%
2,9250
1.826
0,00%
2,9230
IAG
-19,45%
0,31%
-13,68%
46,26%
66,95%
-29,04%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.683.796
2,9070
2,8850
-0,76%
4.971.476.010
14.531.624.377
Labor Farmac Rovi
49,4200
0,77%
50.730
16:32:12
245
0,04%
49,4400
48
-0,04%
49,4000
ROVI
-21,49%
-0,68%
-6,50%
-36,75%
-15,69%
254,43%
1 RESIS.
-4 VENTA
49,4400
0,82%
48,5400
-1,02%
2.507.077
49,0400
48,7200
-0,65%
51.235.762
2.532.071.358
Logista
29,6600
-0,54%
144.580
16:32:08
1.954
0,07%
29,6800
310
0,00%
29,6600
LOG
7,12%
0,95%
5,09%
26,25%
110,61%
182,19%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.288.243
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9160
0,14%
1.612.346
16:32:13
11.318
0,00%
2,9160
9.004
-0,07%
2,9140
MAP
19,22%
2,39%
2,10%
38,38%
91,36%
61,81%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.701.601
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6200
-0,21%
340.905
16:31:25
3.180
0,05%
9,6250
2.305
-0,05%
9,6150
MRL
-5,31%
1,58%
-2,48%
-4,45%
6,70%
24,39%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.279.506
9,6400
9,6450
0,05%
563.724.899
5.423.033.528
Naturgy
25,4400
0,16%
95.145
16:32:13
1.137
0,00%
25,4400
1.507
-0,08%
25,4200
NTGY
11,46%
2,09%
3,33%
14,22%
1,35%
101,68%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.420.489
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,1900
2,15%
167.547
16:32:13
721
0,07%
15,2000
1.181
-0,07%
15,1800
PUIG
-14,83%
2,27%
-6,02%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2600
2,62%
14,7700
-0,67%
2.545.039
14,8700
15,0000
0,87%
174.819.678
2.655.510.909
Red Electrica
19,2000
0,00%
306.463
16:32:10
3.446
0,00%
19,2000
2.399
-0,10%
19,1800
REE
17,77%
0,63%
7,14%
26,99%
23,34%
68,57%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.884.090
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3150
-0,10%
1.937.590
16:32:08
2.446
0,05%
10,3200
4.469
0,00%
10,3150
REP
-8,14%
3,16%
-14,95%
-25,50%
-6,80%
4,03%
Sin Inciden.
-6 VENTA
10,4050
0,77%
10,2600
-0,63%
19.986.241
10,3250
10,3550
0,29%
1.157.396.053
11.938.540.287
Sacyr
3,0920
0,19%
1.375.477
16:32:12
13.965
0,06%
3,0940
16.887
-0,06%
3,0900
SCYR
-0,32%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.252.975
3,0860
3,0860
0,00%
796.857.798
2.463.884.311
Solaria Energia
6,6600
1,93%
447.007
16:32:12
2.183
0,15%
6,6700
2.484
0,00%
6,6600
SLR
-14,78%
0,00%
-9,09%
-31,08%
-68,47%
545,60%
2 RESIS.
-4 VENTA
6,6680
2,05%
6,4740
-0,92%
2.977.067
6,5340
6,5860
0,80%
124.950.876
832.172.834
Telefonica
4,3290
0,00%
3.725.604
16:32:09
7.452
0,02%
4,3300
2.467
0,00%
4,3290
TEF
9,96%
3,94%
-0,21%
13,67%
11,83%
-40,80%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
16.128.140
4,3290
4,2950
-0,79%
5.670.161.554
24.546.129.367
UNICAJA
1,5800
0,00%
5.033.507
16:32:12
28.875
0,06%
1,5810
19.809
-0,06%
1,5790
UNI
24,02%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.952.941
1,5800
1,5970
1,08%
2.571.434.468
4.062.866.459
MODO PRO
