Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.938,4
0,16%
55.765.401
16:38:55
0
-
0,0000
0
-
0,0000
INDI
11,59%
0,66%
-2,89%
19,04%
49,84%
13,73%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,9000
1,55%
31.943
16:38:55
98
0,08%
118,0000
346
0,00%
117,9000
ANA
8,46%
1,81%
-5,29%
15,25%
-30,99%
134,22%
2 RESIS.
12 COMPRA
118,0000
1,64%
115,5000
-0,52%
3.766.080
116,1000
115,5000
-0,52%
54.856.653
6.467.599.389
Acerinox
9,6600
-0,57%
353.326
16:38:56
2.264
0,26%
9,6850
3.357
0,16%
9,6750
ACX
5,51%
0,05%
-14,63%
3,62%
20,50%
11,27%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.413.129
9,7150
9,7450
0,31%
249.335.371
2.408.579.684
ACS
51,4500
0,10%
90.202
16:38:57
371
0,00%
51,4500
1.897
-0,10%
51,4000
ACS
7,21%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.640.893
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,8000
0,19%
42.318
16:38:45
457
0,10%
209,0000
299
0,00%
208,8000
AENA
5,78%
-2,51%
-3,68%
26,97%
47,05%
182,90%
4 SOPOR.
-4 VENTA
209,4000
0,48%
206,0000
-1,15%
8.835.998
208,4000
207,6000
-0,38%
150.000.000
31.320.000.000
Amadeus
68,4600
0,62%
176.119
16:38:57
1
0,03%
68,4800
643
-0,03%
68,4400
AMS
1,13%
-0,46%
-7,60%
21,18%
20,52%
89,75%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
12.057.107
68,0400
68,0600
0,03%
450.499.205
30.841.175.574
ArcelorMittal
23,9700
0,55%
53.938
16:38:55
1.201
0,25%
24,0300
193
0,17%
24,0100
MTS
7,15%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.292.894
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4820
0,16%
7.266.921
16:38:56
15.374
0,12%
2,4850
17.585
0,04%
2,4830
SAB
38,71%
-0,08%
-6,08%
81,94%
281,34%
70,88%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
18.036.498
2,4780
2,4780
0,00%
5.387.690.082
13.372.246.784
Banco Santander
6,0040
1,04%
13.661.706
16:38:57
2.353
0,02%
6,0050
2.531
0,00%
6,0040
SAN
34,48%
0,07%
-6,68%
34,34%
114,91%
35,74%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
82.024.883
5,9420
5,9660
0,40%
15.152.492.322
90.975.563.901
Bankinter
9,7200
-0,31%
607.861
16:38:57
271
0,06%
9,7260
940
0,02%
9,7220
BKT
28,78%
-3,31%
-5,65%
42,92%
113,02%
186,08%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.908.409
9,7500
9,7380
-0,12%
898.866.154
8.736.979.017
BBVA
11,8450
-0,17%
2.695.867
16:38:56
1.358
0,00%
11,8450
3.150
-0,04%
11,8400
BBVA
30,26%
-0,29%
-5,60%
22,01%
189,73%
121,38%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
31.932.545
11,8650
11,7650
-0,84%
5.763.285.465
68.266.116.333
Caixabank
6,4860
0,78%
3.659.522
16:38:56
1.678
0,03%
6,4880
6.196
-0,03%
6,4840
CABK
23,87%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
23.735.660
6,4360
6,4360
0,00%
7.174.937.846
46.536.646.869
Cellnex Telecom
35,3200
1,06%
487.082
16:38:56
328
0,03%
35,3300
236
0,00%
35,3200
CLNX
15,77%
4,69%
7,73%
13,45%
-21,79%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
17.203.736
34,9500
34,7000
-0,72%
706.475.375
24.952.710.245
Acciona Energia
15,8500
-0,06%
134.276
16:38:56
300
0,06%
15,8600
1.584
-0,06%
15,8400
ANE
-10,96%
-1,00%
-11,52%
-15,83%
-51,61%
0,00%
Sin Inciden.
-6 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.128.275
15,8600
15,7500
-0,69%
324.761.830
5.147.475.006
Enagas
13,3450
-0,60%
324.172
16:38:57
1.574
0,04%
13,3500
2.223
-0,04%
13,3400
ENG
13,29%
1,91%
3,09%
7,33%
-11,76%
2,69%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.326.075
13,4250
13,3950
-0,22%
261.990.074
3.496.257.538
Endesa
25,6900
1,22%
338.314
16:38:57
888
0,04%
25,7000
703
0,00%
25,6900
ELE
26,69%
2,76%
9,58%
57,87%
58,74%
162,16%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.691.287
25,3800
25,3200
-0,24%
1.058.752.117
27.199.341.886
Ferrovial
40,1200
0,55%
231.759
16:38:56
326
0,05%
40,1400
887
0,00%
40,1200
FER
-1,18%
1,34%
-2,54%
21,12%
70,29%
0,00%
2 RESIS.
6 COMPRA
40,1200
0,55%
39,5600
-0,85%
9.298.171
39,9000
39,6700
-0,58%
729.559.951
29.269.945.234
Fluidra
19,5200
-0,71%
173.720
16:38:51
1.122
0,10%
19,5400
21
0,00%
19,5200
FDR
-17,01%
-1,06%
-11,68%
3,86%
-15,38%
671,23%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.391.014
19,6600
19,6200
-0,20%
192.129.070
3.750.359.446
Grifols A
8,2660
2,45%
748.579
16:38:57
815
0,05%
8,2700
1.930
0,00%
8,2660
GRF
-9,64%
-0,65%
-10,20%
0,44%
-49,09%
-55,83%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
6.187.754
8,0680
8,0960
0,35%
426.129.798
3.522.388.910
Iberdrola
15,6300
1,07%
2.815.435
16:38:56
3.417
0,03%
15,6350
3.410
-0,03%
15,6250
IBE
19,53%
3,16%
8,67%
43,25%
71,66%
276,76%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
44.005.249
15,4650
15,4000
-0,42%
6.440.561.000
100.665.968.430
Inditex
47,2800
0,85%
388.725
16:38:57
847
0,02%
47,2900
19
0,00%
47,2800
ITX
-4,75%
0,96%
1,46%
9,59%
155,06%
109,47%
2 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
18.378.918
46,8800
46,9500
0,15%
3.116.652.000
147.355.306.560
Indra
27,7200
0,65%
453.512
16:38:44
146
0,00%
27,7200
1.187
-0,07%
27,7000
IDR
62,30%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.571.353
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6650
0,98%
529.311
16:38:46
7.876
0,18%
5,6750
8.904
0,00%
5,6650
COL
9,47%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.998.547
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9220
0,52%
5.073.726
16:38:57
15.460
0,14%
2,9260
10.889
0,03%
2,9230
IAG
-19,48%
0,21%
-13,77%
46,11%
66,78%
-29,11%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.825.427
2,9070
2,8850
-0,76%
4.971.476.010
14.526.652.901
Labor Farmac Rovi
49,4600
0,86%
50.991
16:38:55
204
0,00%
49,4600
191
-0,08%
49,4200
ROVI
-21,43%
-1,04%
-6,84%
-36,98%
-16,00%
253,14%
Sin Inciden.
-4 VENTA
49,4600
0,86%
48,5400
-1,02%
2.522.015
49,0400
48,7200
-0,65%
51.235.762
2.534.120.789
Logista
29,6800
-0,47%
146.716
16:38:55
13
0,00%
29,6800
1.635
-0,07%
29,6600
LOG
7,19%
1,02%
5,16%
26,34%
110,75%
182,38%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.354.531
29,8200
29,8000
-0,07%
132.750.000
3.940.020.000
Mapfre
2,9140
0,07%
1.629.786
16:38:57
14.137
0,14%
2,9180
7.477
0,07%
2,9160
MAP
19,13%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.749.196
2,9120
2,9000
-0,41%
3.079.553.273
8.973.818.238
Merlin Prop
9,6200
-0,21%
353.814
16:38:57
1.036
0,10%
9,6300
3.118
0,00%
9,6200
MRL
-5,31%
1,53%
-2,53%
-4,50%
6,64%
24,33%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.403.691
9,6400
9,6450
0,05%
563.724.899
5.423.033.528
Naturgy
25,4200
0,08%
96.139
16:38:55
1.462
0,08%
25,4400
5.451
-0,08%
25,4000
NTGY
11,37%
2,25%
3,49%
14,40%
1,51%
102,00%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.443.853
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,2000
2,22%
168.634
16:38:55
107
0,07%
15,2100
517
0,00%
15,2000
PUIG
-14,77%
2,21%
-6,08%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2600
2,62%
14,7700
-0,67%
2.563.237
14,8700
15,0000
0,87%
174.819.678
2.657.259.106
Red Electrica
19,1700
-0,16%
309.394
16:38:57
1.369
0,00%
19,1700
1.833
-0,05%
19,1600
REE
17,59%
0,73%
7,25%
27,12%
23,47%
68,75%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.931.083
19,2000
19,2000
0,00%
541.080.000
10.372.503.600
REPSOL
10,3150
-0,10%
1.943.315
16:38:55
5.583
0,05%
10,3200
2.939
0,00%
10,3150
REP
-8,14%
3,11%
-14,99%
-25,54%
-6,85%
3,98%
Sin Inciden.
-6 VENTA
10,4050
0,77%
10,2600
-0,63%
20.045.294
10,3250
10,3550
0,29%
1.157.396.053
11.938.540.287
Sacyr
3,0900
0,13%
1.430.158
16:38:56
7.266
0,13%
3,0940
9.848
0,00%
3,0900
SCYR
-0,38%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.419.188
3,0860
3,0860
0,00%
796.857.798
2.462.290.596
Solaria Energia
6,6760
2,17%
448.973
16:38:55
878
0,06%
6,6800
2.225
-0,06%
6,6720
SLR
-14,57%
0,12%
-8,98%
-31,00%
-68,43%
546,38%
2 RESIS.
-4 VENTA
6,6760
2,17%
6,4740
-0,92%
2.997.344
6,5340
6,5860
0,80%
124.950.876
834.172.048
Telefonica
4,3290
0,00%
3.785.033
16:38:55
4.435
0,05%
4,3310
7.663
0,00%
4,3290
TEF
9,96%
4,10%
-0,05%
13,85%
12,01%
-40,71%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
16.385.408
4,3290
4,2950
-0,79%
5.670.161.554
24.546.129.367
UNICAJA
1,5830
0,19%
5.057.228
16:38:56
24.167
0,06%
1,5840
19.766
-0,06%
1,5820
UNI
24,25%
-5,04%
-7,37%
44,24%
93,60%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
8.005.592
1,5800
1,5970
1,08%
2.571.434.468
4.070.580.763
MODO PRO
