Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.952,6
0,27%
56.541.133
16:42:45
0
-
0,0000
0
-
0,0000
INDI
11,71%
0,67%
-2,88%
19,05%
49,85%
13,74%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
118,0000
1,64%
32.505
16:42:33
328
0,08%
118,1000
211
-0,08%
117,9000
ANA
8,56%
1,89%
-5,21%
15,34%
-30,93%
134,42%
2 RESIS.
12 COMPRA
118,0000
1,64%
115,5000
-0,52%
3.835.590
116,1000
115,5000
-0,52%
54.856.653
6.473.085.054
Acerinox
9,6950
-0,21%
355.445
16:42:44
385
0,00%
9,6950
532
-0,05%
9,6900
ACX
5,89%
0,15%
-14,54%
3,73%
20,62%
11,39%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.446.039
9,7150
9,7450
0,31%
249.335.371
2.417.306.422
ACS
51,5000
0,19%
93.804
16:42:34
1.223
0,10%
51,5500
1.482
0,00%
51,5000
ACS
7,32%
0,58%
-4,88%
41,02%
154,82%
182,62%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.830.906
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
209,0000
0,29%
43.215
16:42:47
368
0,10%
209,2000
327
0,00%
209,0000
AENA
5,88%
-2,60%
-3,77%
26,84%
46,91%
182,63%
4 SOPOR.
-4 VENTA
209,4000
0,48%
206,0000
-1,15%
9.031.935
208,4000
207,6000
-0,38%
150.000.000
31.350.000.000
Amadeus
68,5200
0,71%
178.124
16:42:46
527
0,03%
68,5400
1.076
-0,03%
68,5000
AMS
1,22%
-0,44%
-7,57%
21,21%
20,56%
89,81%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
12.205.056
68,0400
68,0600
0,03%
450.499.205
30.868.205.527
ArcelorMittal
24,0300
0,80%
54.690
16:42:42
200
0,04%
24,0400
2.226
-0,04%
24,0200
MTS
7,42%
0,92%
-17,31%
1,46%
-15,79%
-4,32%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.314.201
23,8400
23,6500
-0,80%
852.809.772
20.493.018.821
Banco Sabadell
2,4890
0,44%
7.296.011
16:42:47
29.200
0,04%
2,4900
8.341
0,00%
2,4890
SAB
39,10%
-0,08%
-6,08%
81,94%
281,34%
70,88%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
18.159.771
2,4780
2,4780
0,00%
5.387.690.082
13.409.960.614
Banco Santander
6,0090
1,13%
13.831.628
16:42:47
888
0,00%
6,0090
969
-0,02%
6,0080
SAN
34,60%
0,08%
-6,66%
34,36%
114,95%
35,76%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
83.114.253
5,9420
5,9660
0,40%
15.152.492.322
91.051.326.363
Bankinter
9,7260
-0,25%
616.084
16:42:47
543
0,02%
9,7280
1.607
-0,02%
9,7240
BKT
28,86%
-3,35%
-5,69%
42,86%
112,93%
185,96%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.992.033
9,7500
9,7380
-0,12%
898.866.154
8.742.372.214
BBVA
11,8750
0,08%
2.753.811
16:42:47
859
0,00%
11,8750
4.644
-0,04%
11,8700
BBVA
30,59%
-0,29%
-5,60%
22,01%
189,73%
121,38%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
32.701.506
11,8650
11,7650
-0,84%
5.763.285.465
68.439.014.897
Caixabank
6,4980
0,96%
3.716.300
16:42:47
3.457
0,03%
6,5000
622
0,00%
6,4980
CABK
24,10%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
24.148.517
6,4360
6,4360
0,00%
7.174.937.846
46.622.746.123
Cellnex Telecom
35,3200
1,06%
490.636
16:42:47
1.000
0,03%
35,3300
520
-0,03%
35,3100
CLNX
15,77%
4,84%
7,89%
13,61%
-21,68%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
17.329.264
34,9500
34,7000
-0,72%
706.475.375
24.952.710.245
Acciona Energia
15,8800
0,13%
134.659
16:42:35
1.077
0,06%
15,8900
855
-0,06%
15,8700
ANE
-10,79%
-1,00%
-11,52%
-15,83%
-51,61%
0,00%
Sin Inciden.
-6 VENTA
15,8800
0,13%
15,5700
-1,83%
2.138.385
15,8600
15,7500
-0,69%
324.761.830
5.157.217.860
Enagas
13,3500
-0,56%
326.090
16:42:44
1.802
0,04%
13,3550
2.544
-0,04%
13,3450
ENG
13,33%
2,02%
3,20%
7,45%
-11,66%
2,80%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.353.302
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,7000
1,26%
345.944
16:42:46
1.522
0,04%
25,7100
19
0,00%
25,7000
ELE
26,74%
2,80%
9,63%
57,93%
58,80%
162,26%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.890.761
25,3800
25,3200
-0,24%
1.058.752.117
27.209.929.407
Ferrovial
40,1800
0,70%
239.403
16:42:47
589
0,02%
40,1900
756
-0,02%
40,1700
FER
-1,03%
1,31%
-2,57%
21,09%
70,25%
0,00%
2 RESIS.
6 COMPRA
40,1800
0,70%
39,5600
-0,85%
9.619.213
39,9000
39,6700
-0,58%
729.559.951
29.313.718.831
Fluidra
19,5700
-0,46%
178.106
16:42:36
635
0,05%
19,5800
1
-0,05%
19,5600
FDR
-16,79%
-0,96%
-11,59%
3,97%
-15,29%
672,02%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.485.534
19,6600
19,6200
-0,20%
192.129.070
3.759.965.900
Grifols A
8,2760
2,58%
764.340
16:42:45
625
0,02%
8,2780
181
-0,02%
8,2740
GRF
-9,53%
-0,65%
-10,20%
0,44%
-49,09%
-55,83%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
6.325.678
8,0680
8,0960
0,35%
426.129.798
3.526.650.208
Iberdrola
15,6400
1,13%
2.864.920
16:42:44
4.583
0,06%
15,6500
5.672
0,00%
15,6400
IBE
19,60%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
44.807.349
15,4650
15,4000
-0,42%
6.440.561.000
100.730.374.040
Inditex
47,3200
0,94%
422.108
16:42:47
1.056
0,00%
47,3200
834
-0,04%
47,3000
ITX
-4,67%
1,00%
1,50%
9,63%
155,17%
109,56%
2 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
19.974.151
46,8800
46,9500
0,15%
3.116.652.000
147.479.972.640
Indra
27,7400
0,73%
454.418
16:42:35
2.511
0,07%
27,7600
1.296
-0,07%
27,7200
IDR
62,41%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.605.555
27,5400
27,2400
-1,09%
176.654.402
4.900.393.111
Inmob Colonial
5,6750
1,16%
534.067
16:42:35
6.863
0,09%
5,6800
1.769
0,00%
5,6750
COL
9,66%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
3.030.830
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9290
0,76%
5.114.336
16:42:43
15.685
0,00%
2,9290
5.127
-0,07%
2,9270
IAG
-19,29%
0,10%
-13,86%
45,96%
66,61%
-29,19%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.979.890
2,9070
2,8850
-0,76%
4.971.476.010
14.561.453.233
Labor Farmac Rovi
49,4600
0,86%
51.517
16:42:35
355
0,04%
49,4800
461
-0,08%
49,4200
ROVI
-21,43%
-1,12%
-6,92%
-37,03%
-16,07%
252,86%
Sin Inciden.
-4 VENTA
49,4800
0,90%
48,5400
-1,02%
2.548.031
49,0400
48,7200
-0,65%
51.235.762
2.534.120.789
Logista
29,7200
-0,34%
147.739
16:42:40
1.106
0,00%
29,7200
2.014
-0,07%
29,7000
LOG
7,34%
1,15%
5,30%
26,51%
111,04%
182,76%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.390.803
29,8200
29,8000
-0,07%
132.750.000
3.945.330.000
Mapfre
2,9160
0,14%
1.643.240
16:42:47
27.340
0,07%
2,9180
3.165
0,00%
2,9160
MAP
19,22%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.791.688
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6500
0,10%
354.724
16:42:46
2.875
0,05%
9,6550
565
-0,05%
9,6450
MRL
-5,02%
1,53%
-2,53%
-4,50%
6,64%
24,33%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.423.087
9,6400
9,6450
0,05%
563.724.899
5.439.945.275
Naturgy
25,4200
0,08%
96.998
16:42:36
2.322
0,08%
25,4400
5.245
-0,08%
25,4000
NTGY
11,37%
2,33%
3,57%
14,49%
1,59%
102,15%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.465.689
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,2300
2,42%
171.203
16:42:36
2.207
0,13%
15,2500
339
0,00%
15,2300
PUIG
-14,61%
2,21%
-6,08%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2600
2,62%
14,7700
-0,67%
2.607.422
14,8700
15,0000
0,87%
174.819.678
2.662.503.696
Red Electrica
19,1800
-0,10%
312.146
16:42:47
2.257
0,00%
19,1800
558
-0,05%
19,1700
REE
17,65%
0,79%
7,31%
27,19%
23,53%
68,84%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.986.960
19,2000
19,2000
0,00%
541.080.000
10.377.914.400
REPSOL
10,3100
-0,15%
1.946.663
16:42:47
6.341
0,05%
10,3150
6.235
-0,05%
10,3050
REP
-8,19%
3,06%
-15,04%
-25,57%
-6,89%
3,93%
Sin Inciden.
-6 VENTA
10,4050
0,77%
10,2600
-0,63%
20.070.096
10,3250
10,3550
0,29%
1.157.396.053
11.932.753.306
Sacyr
3,0980
0,39%
1.496.683
16:42:35
11.487
0,06%
3,1000
17.478
-0,06%
3,0960
SCYR
-0,13%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.636.724
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,6700
2,08%
453.388
16:42:34
231
0,06%
6,6740
1.191
-0,03%
6,6680
SLR
-14,65%
0,15%
-8,95%
-30,97%
-68,42%
546,57%
2 RESIS.
-4 VENTA
6,6720
2,11%
6,4740
-0,92%
3.024.098
6,5340
6,5860
0,80%
124.950.876
833.422.343
Telefonica
4,3300
0,02%
3.906.274
16:42:47
3.754
0,02%
4,3310
1.296
0,00%
4,3300
TEF
9,98%
4,20%
0,05%
13,96%
12,11%
-40,65%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
16.914.166
4,3290
4,2950
-0,79%
5.670.161.554
24.551.799.529
UNICAJA
1,5850
0,32%
5.114.174
16:42:35
14.357
0,00%
1,5850
18.226
-0,13%
1,5830
UNI
24,41%
-5,10%
-7,43%
44,14%
93,47%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
8.105.966
1,5800
1,5970
1,08%
2.571.434.468
4.075.723.632
MODO PRO
