Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.962,3
0,34%
56.960.920
16:46:15
0
-
0,0000
0
-
0,0000
INDI
11,79%
0,77%
-2,78%
19,18%
50,01%
13,86%
1 RESIS.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
118,2000
1,81%
32.795
16:46:17
114
0,08%
118,3000
108
0,00%
118,2000
ANA
8,74%
2,07%
-5,05%
15,54%
-30,82%
134,82%
2 RESIS.
12 COMPRA
118,2000
1,81%
115,5000
-0,52%
3.876.369
116,1000
115,5000
-0,52%
54.856.653
6.484.056.385
Acerinox
9,6950
-0,21%
366.421
16:46:15
165
0,00%
9,6950
3.071
-0,05%
9,6900
ACX
5,89%
0,26%
-14,45%
3,83%
20,74%
11,50%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.552.452
9,7150
9,7450
0,31%
249.335.371
2.417.306.422
ACS
51,6000
0,39%
95.666
16:46:17
1.343
0,10%
51,6500
1.388
0,00%
51,6000
ACS
7,52%
0,68%
-4,79%
41,16%
155,07%
182,89%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.936.366
51,4000
50,9500
-0,88%
271.664.594
14.017.893.050
AENA
209,6000
0,58%
44.197
16:46:09
187
0,10%
209,8000
400
0,00%
209,6000
AENA
6,18%
-2,51%
-3,68%
26,97%
47,05%
182,90%
4 SOPOR.
-4 VENTA
209,6000
0,58%
206,0000
-1,15%
9.263.691
208,4000
207,6000
-0,38%
150.000.000
31.440.000.000
Amadeus
68,5600
0,76%
178.862
16:46:17
197
0,03%
68,5800
864
0,00%
68,5600
AMS
1,28%
-0,41%
-7,55%
21,25%
20,59%
89,86%
1 RESIS.
2 COMPRA
68,8400
1,18%
67,4200
-0,91%
12.262.779
68,0400
68,0600
0,03%
450.499.205
30.886.225.495
ArcelorMittal
24,0300
0,80%
54.690
16:46:15
432
0,04%
24,0400
1.104
-0,04%
24,0200
MTS
7,42%
1,09%
-17,18%
1,63%
-15,65%
-4,16%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.314.201
23,8400
23,6500
-0,80%
852.809.772
20.493.018.821
Banco Sabadell
2,4900
0,48%
7.335.673
16:46:11
16.785
0,04%
2,4910
19.234
-0,04%
2,4890
SAB
39,15%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
18.265.826
2,4780
2,4780
0,00%
5.387.690.082
13.415.348.304
Banco Santander
6,0110
1,16%
13.976.320
16:46:18
6.344
0,03%
6,0130
6.191
0,00%
6,0110
SAN
34,64%
0,28%
-6,48%
34,63%
115,38%
36,03%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
84.011.660
5,9420
5,9660
0,40%
15.152.492.322
91.081.631.348
Bankinter
9,7280
-0,23%
619.105
16:46:16
836
0,06%
9,7340
654
0,02%
9,7300
BKT
28,88%
-3,19%
-5,53%
43,09%
113,28%
186,43%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
6.022.653
9,7500
9,7380
-0,12%
898.866.154
8.744.169.946
BBVA
11,8750
0,08%
2.793.563
16:46:18
5.834
0,04%
11,8800
8.841
-0,04%
11,8700
BBVA
30,59%
-0,17%
-5,48%
22,16%
190,09%
121,65%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
33.173.561
11,8650
11,7650
-0,84%
5.763.285.465
68.439.014.897
Caixabank
6,5000
0,99%
3.726.897
16:46:15
7.509
0,03%
6,5020
4.620
-0,03%
6,4980
CABK
24,14%
-5,05%
-11,34%
37,51%
151,23%
147,16%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
24.224.831
6,4360
6,4360
0,00%
7.174.937.846
46.637.095.999
Cellnex Telecom
35,3400
1,12%
494.158
16:46:15
975
0,00%
35,3400
520
-0,06%
35,3200
CLNX
15,83%
5,02%
8,07%
13,81%
-21,54%
0,00%
2 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
17.463.544
34,9500
34,7000
-0,72%
706.475.375
24.966.839.753
Acciona Energia
15,8900
0,19%
134.902
16:46:12
517
0,06%
15,9000
1.771
-0,06%
15,8800
ANE
-10,73%
-0,87%
-11,41%
-15,73%
-51,55%
0,00%
Sin Inciden.
-6 VENTA
15,8900
0,19%
15,5700
-1,83%
2.143.593
15,8600
15,7500
-0,69%
324.761.830
5.160.465.479
Enagas
13,3500
-0,56%
326.090
16:46:15
1.366
0,07%
13,3600
3.712
0,00%
13,3500
ENG
13,33%
2,06%
3,24%
7,49%
-11,63%
2,84%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.353.302
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,7000
1,26%
348.097
16:46:17
104
0,00%
25,7000
1.372
-0,04%
25,6900
ELE
26,74%
2,92%
9,75%
58,11%
58,98%
162,56%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.946.093
25,3800
25,3200
-0,24%
1.058.752.117
27.209.929.407
Ferrovial
40,2000
0,75%
244.126
16:46:17
83
0,05%
40,2200
1.014
0,00%
40,2000
FER
-0,99%
1,39%
-2,50%
21,18%
70,38%
0,00%
2 RESIS.
6 COMPRA
40,2000
0,75%
39,5600
-0,85%
9.813.865
39,9000
39,6700
-0,58%
729.559.951
29.328.310.030
Fluidra
19,6100
-0,25%
179.166
16:46:15
154
0,10%
19,6300
449
0,00%
19,6100
FDR
-16,62%
-0,71%
-11,36%
4,23%
-15,08%
673,99%
Sin Inciden.
-6 VENTA
19,6600
0,00%
19,2400
-2,14%
3.513.445
19,6600
19,6200
-0,20%
192.129.070
3.767.651.063
Grifols A
8,2800
2,63%
771.914
16:46:17
500
0,05%
8,2840
976
0,00%
8,2800
GRF
-9,49%
-0,58%
-10,13%
0,51%
-49,06%
-55,80%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
6.391.448
8,0680
8,0960
0,35%
426.129.798
3.528.354.727
Iberdrola
15,6550
1,23%
2.900.444
16:46:14
999
0,00%
15,6550
7.833
-0,03%
15,6500
IBE
19,72%
3,23%
8,74%
43,34%
71,77%
277,00%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
45.406.451
15,4650
15,4000
-0,42%
6.440.561.000
100.826.982.455
Inditex
47,3800
1,07%
440.817
16:46:17
715
0,04%
47,4000
553
0,00%
47,3800
ITX
-4,55%
1,00%
1,50%
9,63%
155,17%
109,56%
2 RESIS.
nEUTRAL
47,4200
1,15%
46,8700
-0,02%
20.885.909
46,8800
46,9500
0,15%
3.116.652.000
147.666.971.760
Indra
27,7600
0,80%
458.151
16:46:15
1.651
0,00%
27,7600
611
-0,07%
27,7400
IDR
62,53%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.718.272
27,5400
27,2400
-1,09%
176.654.402
4.903.926.200
Inmob Colonial
5,6800
1,25%
535.820
16:46:16
338
0,09%
5,6850
4.750
0,00%
5,6800
COL
9,76%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
3.043.458
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9300
0,79%
5.147.139
16:46:17
15.343
0,07%
2,9320
6.010
0,00%
2,9300
IAG
-19,26%
0,21%
-13,77%
46,11%
66,78%
-29,11%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
15.081.117
2,9070
2,8850
-0,76%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
49,5400
1,02%
52.221
16:46:08
86
0,04%
49,5600
239
-0,04%
49,5200
ROVI
-21,30%
-0,92%
-6,73%
-36,90%
-15,90%
253,57%
1 RESIS.
-4 VENTA
49,5400
1,02%
48,5400
-1,02%
2.587.028
49,0400
48,7200
-0,65%
51.235.762
2.538.219.649
Logista
29,7400
-0,27%
149.706
16:46:17
975
0,07%
29,7600
2.326
0,00%
29,7400
LOG
7,41%
1,22%
5,37%
26,59%
111,18%
182,95%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.452.256
29,8200
29,8000
-0,07%
132.750.000
3.947.985.000
Mapfre
2,9200
0,27%
1.663.674
16:45:44
15.261
0,07%
2,9220
13.937
-0,07%
2,9180
MAP
19,38%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.857.928
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6500
0,10%
357.863
16:46:10
3.068
0,05%
9,6550
1.789
-0,05%
9,6450
MRL
-5,02%
1,58%
-2,48%
-4,45%
6,70%
24,39%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.453.378
9,6400
9,6450
0,05%
563.724.899
5.439.945.275
Naturgy
25,4200
0,08%
97.242
16:46:14
2.112
0,16%
25,4600
1.672
0,00%
25,4200
NTGY
11,37%
2,33%
3,57%
14,49%
1,59%
102,15%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.471.892
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,2900
2,82%
174.351
16:46:08
1.336
0,07%
15,3000
1.051
-0,07%
15,2800
PUIG
-14,27%
2,27%
-6,02%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2900
2,82%
14,7700
-0,67%
2.665.827
14,8700
15,0000
0,87%
174.819.678
2.672.992.877
Red Electrica
19,1900
-0,05%
313.238
16:46:17
2.830
0,05%
19,2000
562
0,00%
19,1900
REE
17,71%
1,00%
7,53%
27,45%
23,79%
69,19%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
6.011.037
19,2000
19,2000
0,00%
541.080.000
10.383.325.200
REPSOL
10,3000
-0,24%
1.954.812
16:46:16
3.808
0,00%
10,3000
7.616
-0,05%
10,2950
REP
-8,27%
3,06%
-15,04%
-25,57%
-6,89%
3,93%
Sin Inciden.
-6 VENTA
10,4050
0,77%
10,2600
-0,63%
20.134.564
10,3250
10,3550
0,29%
1.157.396.053
11.921.179.346
Sacyr
3,1020
0,52%
1.509.996
16:46:16
5.014
0,00%
3,1020
2.623
-0,06%
3,1000
SCYR
0,00%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.684.008
3,0860
3,0860
0,00%
796.857.798
2.471.852.889
Solaria Energia
6,6820
2,27%
453.793
16:46:14
3.000
0,09%
6,6880
1.950
0,00%
6,6820
SLR
-14,50%
0,06%
-9,03%
-31,04%
-68,45%
545,99%
2 RESIS.
-4 VENTA
6,6820
2,27%
6,4740
-0,92%
3.032.245
6,5340
6,5860
0,80%
124.950.876
834.921.753
Telefonica
4,3300
0,02%
3.916.647
16:46:12
27.861
0,02%
4,3310
15.830
0,00%
4,3300
TEF
9,98%
4,32%
0,16%
14,09%
12,24%
-40,58%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
16.959.082
4,3290
4,2950
-0,79%
5.670.161.554
24.551.799.529
UNICAJA
1,5850
0,32%
5.115.769
16:46:07
16.251
0,00%
1,5850
19.962
-0,13%
1,5830
UNI
24,41%
-4,92%
-7,25%
44,42%
93,84%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
8.108.494
1,5800
1,5970
1,08%
2.571.434.468
4.075.723.632
MODO PRO
