Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2017
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.938,5
0,16%
34.479.422
12:34:11
0
-
0,0000
0
-
0,0000
INDI
11,59%
0,49%
-3,05%
18,85%
49,59%
13,54%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
16.330
12:34:06
365
0,09%
116,4000
449
-0,09%
116,2000
ANA
6,99%
0,34%
-6,65%
13,59%
-31,98%
130,85%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.899.179
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,7100
-0,05%
217.473
12:34:04
99
-0,05%
9,7050
2.100
-0,10%
9,7000
ACX
6,06%
0,15%
-14,54%
3,73%
20,62%
11,39%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6850
-0,31%
2.111.663
9,7150
9,7450
0,31%
249.335.371
2.421.046.452
ACS
51,6500
0,49%
41.773
12:34:11
1.448
0,00%
51,6500
1.108
-0,19%
51,5500
ACS
7,63%
0,58%
-4,88%
41,02%
154,82%
182,62%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.157.575
51,4000
50,9500
-0,88%
271.664.594
14.031.476.280
AENA
207,8000
-0,29%
25.168
12:34:05
316
0,00%
207,8000
231
-0,10%
207,6000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.229.910
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,5200
0,71%
72.981
12:34:11
344
0,00%
68,5200
846
-0,06%
68,4800
AMS
1,22%
-0,55%
-7,68%
21,07%
20,41%
89,59%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
5.000.658
68,0400
68,0600
0,03%
450.499.205
30.868.205.527
ArcelorMittal
23,9300
0,38%
37.712
12:34:05
574
0,13%
23,9600
3.109
0,00%
23,9300
MTS
6,97%
0,42%
-17,73%
0,95%
-16,21%
-4,79%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
902.448
23,8400
23,6500
-0,80%
852.809.772
20.407.737.844
Banco Sabadell
2,4990
0,85%
5.147.228
12:34:05
16.452
0,04%
2,5000
20.405
-0,04%
2,4980
SAB
39,66%
0,32%
-5,71%
82,68%
282,87%
71,56%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.862.923
2,4780
2,4780
0,00%
5.387.690.082
13.463.837.515
Banco Santander
6,0220
1,35%
8.464.191
12:34:14
4.814
0,00%
6,0220
1.877
-0,03%
6,0200
SAN
34,89%
0,38%
-6,38%
34,76%
115,59%
36,17%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
50.971.358
5,9420
5,9660
0,40%
15.152.492.322
91.248.308.763
Bankinter
9,7920
0,43%
344.706
12:34:04
1.742
0,04%
9,7960
302
0,00%
9,7920
BKT
29,73%
-2,62%
-4,97%
43,94%
114,55%
188,14%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.375.361
9,7500
9,7380
-0,12%
898.866.154
8.801.697.380
BBVA
11,8700
0,04%
1.662.924
12:34:11
5.237
0,04%
11,8750
5.232
-0,04%
11,8650
BBVA
30,53%
-0,25%
-5,56%
22,06%
189,85%
121,47%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
19.738.908
11,8650
11,7650
-0,84%
5.763.285.465
68.410.198.470
Caixabank
6,5080
1,12%
2.232.317
12:34:14
4.807
0,03%
6,5100
3.439
-0,03%
6,5060
CABK
24,29%
-4,96%
-11,25%
37,64%
151,46%
147,39%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
14.527.919
6,4360
6,4360
0,00%
7.174.937.846
46.694.495.502
Cellnex Telecom
35,1200
0,49%
338.796
12:34:11
880
0,00%
35,1200
381
-0,06%
35,1000
CLNX
15,11%
4,46%
7,49%
13,20%
-21,97%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
11.898.516
34,9500
34,7000
-0,72%
706.475.375
24.811.415.170
Acciona Energia
15,6200
-1,51%
63.327
12:34:01
908
0,00%
15,6200
3.473
-0,13%
15,6000
ANE
-12,25%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
989.168
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,3950
-0,22%
224.749
12:33:35
1.688
0,00%
13,3950
1.790
-0,07%
13,3850
ENG
13,71%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.010.513
13,4250
13,3950
-0,22%
261.990.074
3.509.357.041
Endesa
25,6100
0,91%
197.105
12:33:35
1.673
0,00%
25,6100
1.457
-0,08%
25,5900
ELE
26,30%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.047.859
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,8100
-0,23%
70.969
12:34:11
39
0,00%
39,8100
34
-0,03%
39,8000
FER
-1,95%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.825.276
39,9000
39,6700
-0,58%
729.559.951
29.043.781.649
Fluidra
19,4300
-1,17%
99.580
12:34:07
169
0,00%
19,4300
59
-0,10%
19,4100
FDR
-17,39%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.934.839
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,1240
0,69%
386.480
12:33:56
500
0,00%
8,1240
2.600
-0,05%
8,1200
GRF
-11,19%
-2,28%
-11,67%
-1,22%
-49,93%
-56,56%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.139.764
8,0680
8,0960
0,35%
426.129.798
3.461.878.479
Iberdrola
15,6450
1,16%
1.599.689
12:34:11
6.287
0,03%
15,6500
5.477
-0,03%
15,6400
IBE
19,64%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
25.027.134
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
47,0300
0,32%
209.860
12:34:13
627
0,02%
47,0400
550
-0,02%
47,0200
ITX
-5,26%
0,17%
0,66%
8,73%
153,07%
107,84%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
9.869.716
46,8800
46,9500
0,15%
3.116.652.000
146.576.143.560
Indra
27,7400
0,73%
311.512
12:34:14
27
0,07%
27,7600
865
0,00%
27,7400
IDR
62,41%
0,36%
6,16%
57,55%
217,81%
166,28%
2 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
8.641.343
27,5400
27,2400
-1,09%
176.654.402
4.900.393.111
Inmob Colonial
5,6750
1,16%
345.287
12:32:41
5.603
0,09%
5,6800
4.645
-0,09%
5,6700
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.959.504
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8960
-0,38%
2.823.287
12:34:12
5.451
0,03%
2,8970
16.484
-0,03%
2,8950
IAG
-20,20%
-0,82%
-14,66%
44,61%
65,07%
-29,84%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
8.176.239
2,9070
2,8850
-0,76%
4.971.476.010
14.397.394.525
Labor Farmac Rovi
49,0800
0,08%
27.523
12:34:01
94
0,00%
49,0800
242
-0,08%
49,0400
ROVI
-22,03%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.350.829
49,0400
48,7200
-0,65%
51.235.762
2.514.651.199
Logista
29,8000
-0,07%
113.330
12:33:19
2.015
0,00%
29,8000
1.823
-0,13%
29,7600
LOG
7,63%
0,95%
5,09%
26,25%
110,61%
182,19%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.377.234
29,8200
29,8000
-0,07%
132.750.000
3.955.950.000
Mapfre
2,9240
0,41%
609.763
12:34:14
6.690
0,07%
2,9260
7.777
-0,07%
2,9220
MAP
19,54%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.782.947
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,7050
0,67%
225.631
12:34:08
3.572
0,05%
9,7100
4.360
-0,05%
9,7000
MRL
-4,48%
2,21%
-1,87%
-3,86%
7,36%
25,17%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.189.749
9,6400
9,6450
0,05%
563.724.899
5.470.950.145
Naturgy
25,4400
0,16%
65.404
12:33:47
1.226
0,00%
25,4400
162
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.663.878
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0500
1,21%
111.626
12:34:10
978
0,13%
15,0700
753
-0,07%
15,0400
PUIG
-15,62%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.679.971
14,8700
15,0000
0,87%
174.819.678
2.631.036.154
Red Electrica
19,2800
0,42%
203.392
12:32:51
2.444
0,00%
19,2800
1.538
-0,10%
19,2600
REE
18,26%
0,84%
7,37%
27,25%
23,59%
68,93%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.921.398
19,2000
19,2000
0,00%
541.080.000
10.432.022.400
REPSOL
10,3500
0,24%
1.254.980
12:34:13
4.721
0,05%
10,3550
5.352
-0,05%
10,3450
REP
-7,83%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.989.043
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1100
0,78%
767.352
12:34:05
9.195
0,06%
3,1120
8.778
-0,06%
3,1080
SCYR
0,26%
1,37%
-5,87%
-2,36%
39,34%
9,76%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.386.465
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5300
-0,06%
198.313
12:33:52
270
0,06%
6,5340
1.361
-0,03%
6,5280
SLR
-16,44%
-2,36%
-11,24%
-32,71%
-69,21%
530,34%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.294.984
6,5340
6,5860
0,80%
124.950.876
815.929.220
Telefonica
4,3660
0,85%
2.353.332
12:34:11
6.994
0,02%
4,3670
2.407
-0,02%
4,3650
TEF
10,90%
4,61%
0,44%
14,40%
12,55%
-40,42%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.274.648
4,3290
4,2950
-0,79%
5.670.161.554
24.755.925.345
UNICAJA
1,5890
0,57%
3.614.682
12:34:08
10.752
0,06%
1,5900
20.332
-0,06%
1,5880
UNI
24,73%
-4,68%
-7,02%
44,78%
94,33%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.743.730
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
MODO PRO
