Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,2
-0,66%
27.668.674
13:09:50
0
-
0,0000
0
-
0,0000
INDI
22,14%
1,29%
2,59%
27,13%
75,24%
25,29%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
27.690
13:09:51
266
0,06%
170,5000
32
0,00%
170,4000
ANA
62,08%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.718.376
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1000
-1,66%
968.547
13:09:51
2.988
0,10%
10,1100
4.564
0,00%
10,1000
ACX
10,32%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
9.782.325
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,8500
-2,13%
39.490
13:09:50
677
0,08%
59,9000
427
0,00%
59,8500
ACS
28,10%
1,87%
6,91%
60,14%
210,41%
241,85%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.363.477
61,1500
61,2000
0,08%
271.664.594
16.259.125.951
AENA
23,3200
-1,19%
174.112
13:09:51
265
0,02%
23,3250
551
-0,02%
23,3150
AENA
18,14%
-0,49%
3,05%
26,23%
87,80%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.060.292
23,6000
23,5850
-0,06%
1.500.000.000
34.980.000.000
Amadeus
71,5800
-1,00%
61.585
13:09:47
621
0,11%
71,6600
325
0,06%
71,6200
AMS
5,74%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.408.254
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5600
-1,14%
47.581
13:09:50
334
0,11%
28,5900
529
0,04%
28,5700
MTS
28,62%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.358.913
28,8900
28,7200
-0,59%
852.809.772
24.356.247.088
Banco Sabadell
2,9640
0,30%
4.298.402
13:09:53
18.884
0,07%
2,9660
13.802
0,00%
2,9640
SAB
65,64%
2,45%
12,31%
62,08%
442,74%
112,99%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
12.740.464
2,9550
2,9650
0,34%
5.288.229.262
15.674.311.533
Banco Santander
7,5460
-0,41%
4.526.871
13:09:53
4.739
0,01%
7,5470
1.387
-0,01%
7,5450
SAN
71,91%
4,07%
9,36%
72,44%
247,54%
73,58%
1 SOPOR.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
34.159.769
7,5770
7,5340
-0,57%
14.885.325.372
112.324.665.257
Bankinter
12,1150
-2,14%
535.976
13:09:48
869
0,04%
12,1200
10
0,00%
12,1150
BKT
62,72%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.493.349
12,3800
12,3600
-0,16%
898.866.154
10.889.763.456
BBVA
12,9500
-0,35%
908.292
13:09:50
6.285
0,08%
12,9600
151
0,04%
12,9550
BBVA
42,41%
1,57%
1,97%
38,54%
277,15%
139,41%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.762.381
12,9950
13,0000
0,04%
5.763.285.465
74.634.546.772
Caixabank
7,8420
-1,18%
1.044.449
13:09:50
5.791
0,03%
7,8440
5.276
-0,03%
7,8400
CABK
56,44%
5,23%
7,28%
54,27%
235,53%
214,70%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.190.569
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,2500
-2,69%
404.460
13:09:51
432
0,00%
32,2500
577
-0,03%
32,2400
CLNX
5,70%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2400
-2,72%
13.043.835
33,1400
32,8700
-0,81%
706.475.375
22.783.830.844
Acciona Energia
24,3000
-0,74%
126.522
13:07:31
637
0,08%
24,3200
1.110
0,00%
24,3000
ANE
39,65%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.074.485
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2200
-0,90%
282.634
13:09:53
3.475
0,04%
13,2250
2.582
-0,04%
13,2150
ENG
17,14%
-1,34%
-2,79%
4,08%
-6,20%
10,25%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.736.421
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4700
-0,24%
180.818
13:09:51
1.822
0,04%
25,4800
3.565
0,00%
25,4700
ELE
29,50%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.605.434
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0000
-1,55%
82.719
13:09:52
330
0,00%
45,0000
398
-0,04%
44,9800
FER
11,48%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.722.355
45,7100
45,7200
0,02%
733.755.372
33.018.991.740
Fluidra
22,8800
-1,29%
68.200
13:09:51
2.101
0,09%
22,9000
500
0,00%
22,8800
FDR
-1,35%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.560.416
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1800
-0,16%
333.161
13:09:51
1.847
0,04%
12,1850
2.535
-0,08%
12,1700
GRF
33,14%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.057.901
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3200
0,46%
2.407.934
13:09:50
4.828
0,03%
15,3250
11.002
0,00%
15,3200
IBE
20,13%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
36.889.549
15,2500
15,3300
0,52%
6.240.000.000
95.596.800.000
Inditex
42,7700
-0,63%
310.153
13:09:52
895
0,02%
42,7800
2
0,00%
42,7700
ITX
-12,32%
1,66%
-1,88%
-1,44%
94,12%
80,96%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7400
-0,70%
13.265.244
43,0400
43,1000
0,14%
3.116.652.000
133.299.206.040
Indra
37,1400
-2,11%
492.019
13:09:44
10
0,05%
37,1600
812
0,00%
37,1400
IDR
118,93%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.273.586
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8700
-3,61%
1.590.667
13:09:51
7.254
0,00%
5,8700
7.577
-0,09%
5,8650
COL
19,22%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.337.215
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2920
-1,33%
1.948.766
13:09:44
664
0,02%
4,2930
8.376
-0,02%
4,2910
IAG
20,12%
-2,32%
12,07%
125,43%
228,36%
7,90%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.364.104
4,3500
4,3390
-0,25%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
55,2000
-3,41%
64.931
13:09:51
383
0,09%
55,2500
1.273
-0,09%
55,1500
ROVI
-12,31%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.584.191
57,1500
57,1000
-0,09%
51.235.762
2.828.214.062
Logista
27,4200
-0,87%
75.163
13:09:51
4.232
0,00%
27,4200
4.077
-0,07%
27,4000
LOG
-0,97%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.060.969
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
964.053
13:09:03
13.913
0,00%
3,4260
8.574
-0,12%
3,4220
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.302.846
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7600
-0,93%
149.445
13:09:51
1.479
0,00%
11,7600
3.580
-0,09%
11,7500
MRL
18,28%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.757.473
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,3600
-0,07%
87.706
13:09:51
1.544
0,00%
27,3600
766
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.399.636
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1900
-0,92%
128.325
13:09:45
435
0,06%
16,2000
1.490
-0,06%
16,1800
PUIG
-9,22%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.077.582
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2600
-0,69%
257.656
13:09:46
2.230
0,00%
17,2600
174
-0,06%
17,2500
REE
9,47%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.447.143
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,6000
1,00%
1.420.455
13:09:47
3.708
0,00%
13,6000
10.464
-0,04%
13,5950
REP
26,02%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.318.188
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5720
-1,49%
569.994
13:09:05
8.380
0,17%
3,5780
5.526
0,06%
3,5740
SCYR
16,67%
-0,06%
5,81%
18,27%
73,51%
55,49%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.036.019
3,6260
3,6300
0,11%
796.857.798
2.846.376.054
Solaria Energia
10,7350
0,28%
317.334
13:09:50
1.267
0,05%
10,7400
485
-0,05%
10,7300
SLR
37,36%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.406.580
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5730
-1,06%
1.670.736
13:09:50
9.778
-0,02%
4,5720
11.679
-0,07%
4,5700
TEF
19,96%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.640.276
4,6220
4,6280
0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,0640
-0,77%
1.101.301
13:09:44
26.219
0,10%
2,0660
98.574
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.273.085
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
