Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.208,0
-0,34%
23.577.272
11:56:00
0
-
0,0000
0
-
0,0000
INDI
22,54%
1,40%
2,70%
27,26%
75,43%
25,42%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
24.407
11:56:02
78
0,00%
170,5000
32
-0,06%
170,4000
ANA
62,18%
5,86%
16,80%
52,75%
0,70%
221,46%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.161.394
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,1300
-1,36%
831.328
11:56:01
819
-0,10%
10,1200
3.836
-0,20%
10,1100
ACX
10,65%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.421.353
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,2500
-1,47%
33.357
11:56:00
284
-0,08%
60,2000
774
-0,17%
60,1500
ACS
28,95%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
2.009.759
61,1500
61,2000
0,08%
271.664.594
16.367.791.789
AENA
23,4200
-0,76%
121.982
11:56:02
639
0,00%
23,4200
427
-0,04%
23,4100
AENA
18,64%
-0,15%
3,40%
26,66%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.856.818
23,6000
23,5850
-0,06%
1.500.000.000
35.130.000.000
Amadeus
71,7000
-0,83%
45.134
11:56:02
469
0,06%
71,7400
334
0,00%
71,7000
AMS
5,92%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.236.108
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
43.503
11:56:00
463
-0,07%
28,5800
892
-0,17%
28,5500
MTS
28,80%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.244.186
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9800
0,85%
3.617.103
11:56:02
10.288
0,03%
2,9810
12.896
-0,03%
2,9790
SAB
66,54%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.778.967
2,9550
2,9650
0,34%
5.288.229.262
15.758.923.201
Banco Santander
7,5710
-0,08%
3.910.100
11:56:02
3.651
0,03%
7,5730
2.442
0,00%
7,5710
SAN
72,48%
4,27%
9,58%
72,78%
248,23%
73,92%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
29.603.367
7,5770
7,5340
-0,57%
14.885.325.372
112.696.798.391
Bankinter
12,1550
-1,82%
476.097
11:56:01
272
0,00%
12,1550
10
-0,04%
12,1500
BKT
63,26%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.786.959
12,3800
12,3600
-0,16%
898.866.154
10.925.718.102
BBVA
13,0400
0,35%
793.194
11:56:02
8.705
0,04%
13,0450
5.576
-0,04%
13,0350
BBVA
43,40%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.343.250
12,9950
13,0000
0,04%
5.763.285.465
75.153.242.464
Caixabank
7,8700
-0,83%
868.657
11:56:02
4.173
0,03%
7,8720
4.138
-0,03%
7,8680
CABK
56,99%
5,37%
7,41%
54,47%
235,96%
215,10%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.836.331
7,9360
7,9040
-0,40%
7.085.565.456
55.763.400.139
Cellnex Telecom
32,5800
-1,69%
319.240
11:55:48
1.448
0,03%
32,5900
910
-0,03%
32,5700
CLNX
6,78%
-1,06%
-1,00%
3,60%
-22,42%
136,64%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.400.839
33,1400
32,8700
-0,81%
706.475.375
23.016.967.718
Acciona Energia
24,4600
-0,08%
104.881
11:55:35
1.061
0,08%
24,4800
1.343
-0,08%
24,4400
ANE
40,57%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.565.389
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2250
-0,86%
218.755
11:56:02
2.975
0,04%
13,2300
1.197
-0,04%
13,2200
ENG
17,19%
-1,46%
-2,90%
3,96%
-6,30%
10,13%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.893.035
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4800
-0,20%
149.682
11:56:02
1.633
0,04%
25,4900
303
0,00%
25,4800
ELE
29,55%
-1,85%
-3,75%
48,86%
72,69%
163,64%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.813.897
25,5300
25,5700
0,16%
1.058.752.117
26.977.003.941
Ferrovial
45,1100
-1,31%
70.987
11:56:02
280
0,00%
45,1100
318
-0,04%
45,0900
FER
11,76%
-1,36%
0,25%
19,74%
79,35%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.202.224
45,7100
45,7200
0,02%
733.755.372
33.099.704.831
Fluidra
22,9800
-0,86%
57.879
11:56:01
2.321
0,00%
22,9800
1.224
-0,09%
22,9600
FDR
-0,92%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1750
-0,20%
195.241
11:56:02
2.694
0,04%
12,1800
2.357
-0,08%
12,1650
GRF
33,09%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.377.059
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3200
0,46%
2.096.031
11:56:02
7.706
0,03%
15,3250
6.432
0,00%
15,3200
IBE
20,13%
-1,89%
-4,08%
31,29%
74,91%
248,08%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
32.111.195
15,2500
15,3300
0,52%
6.240.000.000
95.596.800.000
Inditex
42,9800
-0,14%
240.896
11:56:02
1.298
0,02%
42,9900
2.087
-0,02%
42,9700
ITX
-11,89%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.353.710
43,0400
43,1000
0,14%
3.116.652.000
133.953.702.960
Indra
37,0000
-2,48%
427.386
11:55:58
758
0,05%
37,0200
40
0,00%
37,0000
IDR
118,11%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.813.282
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8850
-3,37%
1.436.452
11:55:35
457
0,00%
5,8850
3.828
-0,08%
5,8800
COL
19,52%
0,51%
0,85%
20,51%
6,58%
7,48%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.453.520
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,3050
-1,03%
1.760.344
11:56:02
713
0,09%
4,3090
2.207
0,07%
4,3080
IAG
20,49%
-2,14%
12,28%
125,85%
228,97%
8,11%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.578.281
4,3500
4,3390
-0,25%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,5000
-2,89%
50.201
11:55:45
325
0,09%
55,5500
187
-0,09%
55,4500
ROVI
-11,83%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.786.156
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4800
-0,65%
61.367
11:55:53
4.602
0,07%
27,5000
250
0,00%
27,4800
LOG
-0,75%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.686.365
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4260
-1,50%
834.069
11:56:02
9.890
0,06%
3,4280
3.114
0,00%
3,4260
MAP
43,97%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.857.520
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7100
-1,35%
87.786
11:55:26
3.062
0,09%
11,7200
1.043
0,00%
11,7100
MRL
17,78%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.027.974
11,8700
11,8700
0,00%
563.724.899
6.601.218.567
Naturgy
27,4000
0,07%
75.637
11:55:08
2.319
0,07%
27,4200
1.064
-0,07%
27,3800
NTGY
20,05%
1,04%
2,63%
25,45%
8,81%
123,03%
Sin Inciden.
10 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.072.454
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2800
-0,37%
112.889
11:56:01
1.060
0,12%
16,3000
1.632
-0,06%
16,2700
PUIG
-8,72%
1,18%
0,43%
-35,73%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,3400
0,00%
16,0800
-1,59%
1.837.833
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2800
-0,58%
143.720
11:56:02
705
0,00%
17,2800
1.972
-0,06%
17,2700
REE
9,60%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.483.482
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6150
1,11%
1.261.553
11:56:01
3.514
0,00%
13,6150
101
-0,04%
13,6100
REP
26,15%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.176.044
13,4650
13,5000
0,26%
1.157.396.053
15.757.947.262
Sacyr
3,5880
-1,05%
478.843
11:54:27
5.755
0,00%
3,5880
7.315
-0,11%
3,5840
SCYR
17,19%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.089
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7900
0,79%
272.902
11:56:02
1.506
0,05%
10,7950
19
-0,09%
10,7800
SLR
38,07%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8000
0,89%
10,6600
-0,42%
2.944.613
10,7050
10,7100
0,05%
124.950.876
1.348.219.952
Telefonica
4,5880
-0,74%
1.356.708
11:56:02
8.168
0,07%
4,5910
1.168
0,02%
4,5890
TEF
20,35%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.224.576
4,6220
4,6280
0,13%
5.670.161.554
26.014.701.210
UNICAJA
2,0680
-0,58%
1.011.949
11:56:02
16.577
0,10%
2,0700
11.812
0,00%
2,0680
UNI
69,91%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.092.711
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
