Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,0
-0,55%
29.262.487
13:48:05
0
-
0,0000
0
-
0,0000
INDI
21,97%
0,38%
4,43%
26,65%
68,69%
26,87%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
23.113
13:48:03
37
0,00%
148,2000
379
-0,07%
148,1000
ANA
36,34%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.425.347
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7700
-0,09%
206.538
13:47:53
716
0,09%
10,7800
2.047
0,00%
10,7700
ACX
17,64%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.224.414
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7500
-0,44%
46.434
13:48:03
427
0,09%
56,8000
349
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.635.130
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,6000
0,42%
24.022
13:48:04
358
0,00%
239,6000
182
-0,08%
239,4000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.755.671
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,2400
-1,04%
78.441
13:48:02
226
0,00%
74,2400
505
-0,05%
74,2000
AMS
9,67%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.823.460
75,0200
74,9400
-0,11%
450.499.205
33.445.060.979
ArcelorMittal
27,1600
1,91%
135.977
13:48:01
163
0,15%
27,2000
931
0,07%
27,1800
MTS
22,31%
1,87%
2,89%
21,95%
4,27%
-2,12%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.693.135
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8180
1,18%
4.399.881
13:48:06
6.733
0,04%
2,8190
12.147
0,00%
2,8180
SAB
57,48%
2,10%
7,58%
65,44%
327,38%
82,54%
1 RESIS.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
12.398.865
2,7850
2,7800
-0,18%
5.387.690.082
15.182.510.651
Banco Santander
6,9980
0,84%
4.767.699
13:48:04
12.917
0,01%
6,9990
1.106
-0,01%
6,9970
SAN
59,43%
0,71%
5,20%
58,06%
193,04%
60,32%
Sin Inciden.
6 COMPRA
7,0010
0,88%
6,9360
-0,06%
33.364.358
6,9400
6,9550
0,22%
14.885.325.372
104.167.506.953
Bankinter
11,1700
0,63%
275.425
13:48:03
3.538
0,04%
11,1750
2.723
-0,04%
11,1650
BKT
47,99%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,1700
0,63%
11,0600
-0,36%
3.076.497
11,1000
11,1000
0,00%
898.866.154
10.040.334.940
BBVA
13,2600
0,57%
1.017.223
13:48:03
1.560
0,04%
13,2650
2.238
0,00%
13,2600
BBVA
45,82%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.488.377
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4000
0,00%
1.232.036
13:48:03
3.675
0,00%
7,4000
4.550
-0,05%
7,3960
CABK
47,62%
0,24%
1,87%
55,51%
186,57%
180,79%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.117.066
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7000
-0,15%
109.258
13:48:03
706
0,03%
33,7100
453
-0,03%
33,6900
CLNX
10,46%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.681.995
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8100
-0,45%
75.014
13:48:03
500
0,00%
19,8100
551
-0,10%
19,7900
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.486.027
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
178.585
13:48:04
2.425
0,04%
14,1000
2.506
-0,07%
14,0850
ENG
19,65%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.517.156
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7000
-0,74%
145.513
13:48:04
1.395
0,04%
26,7100
1.063
-0,04%
26,6900
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.885.197
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,8700
-0,42%
68.917
13:48:03
426
0,07%
44,9000
246
0,02%
44,8800
FER
11,16%
0,60%
3,65%
28,39%
89,63%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.092.306
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0400
-1,61%
94.897
13:48:03
3.319
0,09%
22,0600
1.923
-0,09%
22,0200
FDR
-6,29%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.091.530
22,4000
22,3600
-0,18%
192.129.070
4.234.524.703
Grifols A
10,3600
-1,47%
882.194
13:47:27
122
0,00%
10,3600
609
-0,05%
10,3550
GRF
13,25%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.139.530
10,5150
10,5200
0,05%
426.129.798
4.414.704.707
Iberdrola
16,1000
-0,31%
1.391.102
13:48:04
2.851
0,00%
16,1000
4.604
-0,06%
16,0900
IBE
23,12%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.396.742
16,1500
16,0900
-0,37%
6.440.561.000
103.693.032.100
Inditex
46,8100
-4,88%
2.052.180
13:47:48
460
0,02%
46,8200
148
-0,02%
46,8000
ITX
-4,04%
-1,10%
0,90%
6,49%
128,83%
101,52%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
96.062.546
49,2100
47,2500
-3,98%
3.116.652.000
145.890.480.120
Indra
34,8000
1,46%
346.775
13:47:32
588
0,06%
34,8200
1.113
-0,06%
34,7800
IDR
103,75%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
12.067.770
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2700
-0,24%
643.998
13:47:51
5.838
0,08%
6,2750
3.504
0,00%
6,2700
COL
21,16%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.037.867
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0420
-0,07%
3.179.700
13:48:03
8.628
-0,05%
4,0400
11.986
-0,10%
4,0380
IAG
11,38%
1,23%
15,17%
106,39%
187,84%
11,29%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.852.347
4,0450
4,0390
-0,15%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,1000
0,00%
40.801
13:47:51
439
0,09%
56,1500
298
0,00%
56,1000
ROVI
-10,88%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.288.936
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
56.345
13:47:32
1.145
0,00%
28,4000
590
-0,07%
28,3800
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.600.198
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3400
-0,24%
442.052
13:47:54
11.135
0,12%
3,3440
10.473
0,00%
3,3400
MAP
40,36%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.476.454
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9000
-0,27%
140.386
13:48:03
2.215
0,00%
10,9000
4.211
-0,18%
10,8800
MRL
9,63%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.530.207
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2200
-0,08%
45.045
13:47:54
167
0,08%
26,2400
1.887
0,00%
26,2200
NTGY
14,88%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.181.080
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,2500
-0,29%
111.362
13:48:01
881
-0,06%
17,2400
983
-0,17%
17,2200
PUIG
-3,28%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.920.995
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8000
-0,06%
169.370
13:47:58
3.135
0,06%
17,8100
178
0,00%
17,8000
REE
9,18%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.014.786
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2300
0,00%
898.374
13:48:06
5.145
0,04%
12,2350
4.448
-0,04%
12,2250
REP
8,91%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.987.114
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6020
0,67%
1.431.239
13:47:24
10.721
0,06%
3,6040
5.517
-0,06%
3,6000
SCYR
16,12%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.155.323
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7820
-0,05%
457.318
13:47:15
218
0,02%
8,7840
419
-0,05%
8,7780
SLR
12,37%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.016.167
8,7860
8,7600
-0,30%
124.950.876
1.097.318.593
Telefonica
4,6190
-0,50%
1.905.819
13:48:03
5.038
0,04%
4,6210
4.410
0,00%
4,6190
TEF
17,32%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.802.978
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9360
-0,26%
2.087.929
13:48:03
22.604
0,05%
1,9370
18.568
-0,05%
1,9350
UNI
59,07%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.042.231
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
