Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,4
-0,06%
86.532.293
22:06:00
0
-
0,0000
0
-
0,0000
INDI
20,94%
1,20%
1,38%
26,00%
74,39%
22,27%
Sin Inciden.
10 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,0000
2,31%
99.549
23:38:00
21
0,36%
168,6000
284
-3,57%
162,0000
ANA
59,80%
7,46%
18,60%
54,45%
1,60%
216,59%
3 RESIS.
12 COMPRA
168,5000
2,62%
162,5000
-1,04%
16.724.232
164,2000
163,2000
-0,61%
54.856.653
9.215.917.704
Acerinox
10,8300
0,09%
462.081
23:38:00
6.775
0,65%
10,9000
975
-0,74%
10,7500
ACX
18,29%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
5.004.337
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
59,2500
0,34%
224.658
23:38:00
167
0,59%
59,6000
150
-2,03%
58,0500
ACS
26,81%
5,57%
9,91%
56,72%
208,83%
228,29%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
13.310.987
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5250
-0,36%
648.581
23:38:01
1.000
0,32%
23,6000
75
-0,32%
23,4500
AENA
19,17%
2,46%
3,25%
26,42%
87,37%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
15.257.868
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Amadeus
70,6000
0,54%
572.433
23:38:00
13
0,57%
71,0000
28
-0,79%
70,0400
AMS
4,29%
-0,34%
3,46%
17,45%
31,02%
105,69%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
40.413.770
70,2200
69,9000
-0,46%
450.499.205
31.805.243.873
ArcelorMittal
29,1100
-0,27%
109.861
23:38:00
100
0,65%
29,3000
500
-1,06%
28,8000
MTS
31,09%
0,76%
11,06%
41,29%
31,32%
25,52%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
3.198.054
29,1900
29,1400
-0,17%
852.809.772
24.825.292.463
Banco Sabadell
2,9130
0,87%
13.220.224
23:38:00
24.500
0,24%
2,9200
2.100
-0,17%
2,9080
SAB
62,79%
0,41%
7,25%
59,35%
452,96%
99,67%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
38.510.513
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2040
-1,10%
14.242.774
23:38:00
2.000
0,36%
7,2300
1.337
-0,61%
7,1600
SAN
64,12%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
102.604.944
7,2840
7,2430
-0,56%
14.885.325.372
107.233.883.980
Bankinter
11,3600
0,40%
991.327
23:38:00
4.307
0,70%
11,4400
800
-1,23%
11,2200
BKT
52,58%
0,89%
4,03%
46,97%
186,93%
215,64%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
11.261.475
11,3150
11,2650
-0,44%
898.866.154
10.211.119.509
BBVA
12,5850
-0,63%
4.821.893
23:38:00
1.000
0,44%
12,6400
1.000
-0,36%
12,5400
BBVA
38,40%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
60.683.523
12,6650
12,6300
-0,28%
5.763.285.465
72.530.947.577
Caixabank
7,5120
0,16%
6.290.836
23:38:00
714
0,11%
7,5200
170
-1,22%
7,4200
CABK
49,85%
1,92%
2,37%
46,41%
232,22%
192,34%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
47.256.760
7,5000
7,5000
0,00%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,5700
1,48%
1.088.267
23:38:00
92
0,24%
33,6500
450
-1,73%
32,9900
CLNX
10,03%
4,87%
2,88%
3,64%
-20,67%
142,89%
2 RESIS.
12 COMPRA
33,6100
1,60%
32,9200
-0,48%
36.533.123
33,0800
32,9200
-0,48%
706.475.375
23.716.378.339
Acciona Energia
25,6000
2,89%
531.208
23:38:00
100
0,55%
25,7400
118
-1,41%
25,2400
ANE
47,12%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
13.598.925
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6050
0,96%
1.047.327
23:38:00
119
0,77%
13,7100
7.901
-0,33%
13,5600
ENG
20,55%
1,69%
-1,33%
5,75%
-2,68%
11,40%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
14.248.884
13,4750
13,4700
-0,04%
261.990.074
3.564.374.957
Endesa
26,3600
1,00%
446.048
23:38:00
560
0,46%
26,4800
60
-1,21%
26,0400
ELE
34,02%
1,81%
-0,26%
55,79%
78,62%
176,47%
2 RESIS.
10 COMPRA
26,4000
1,15%
26,0800
-0,08%
11.757.825
26,1000
26,1000
0,00%
1.058.752.117
27.908.705.804
Ferrovial
45,1200
-0,44%
1.229.482
23:38:00
124
0,84%
45,5000
67
-0,27%
45,0000
FER
11,78%
0,69%
3,44%
18,47%
78,84%
0,00%
1 SOPOR.
6 COMPRA
45,3900
0,15%
45,0300
-0,64%
55.474.228
45,3200
45,1200
-0,44%
733.755.372
33.107.042.385
Fluidra
22,4400
0,90%
252.062
23:38:00
227
1,16%
22,7000
2.000
-0,71%
22,2800
FDR
-3,25%
0,09%
9,38%
17,76%
30,48%
739,42%
2 RESIS.
12 COMPRA
22,5200
1,26%
21,9000
-1,53%
5.656.271
22,2400
22,2200
-0,09%
192.129.070
4.311.376.331
Grifols A
11,7500
-0,76%
1.200.900
23:38:00
300
1,11%
11,8800
100
-0,26%
11,7200
GRF
28,44%
1,07%
13,84%
28,64%
-28,45%
-34,50%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7450
-0,80%
14.110.575
11,8400
11,8950
0,46%
426.129.798
5.007.025.127
Iberdrola
15,8800
0,79%
5.138.650
23:38:00
1.500
0,13%
15,9000
7
-0,44%
15,8100
IBE
24,52%
2,22%
-0,86%
41,62%
81,57%
258,59%
2 RESIS.
12 COMPRA
15,8950
0,89%
15,7150
-0,25%
81.601.762
15,7550
15,7150
-0,25%
6.240.000.000
99.091.200.000
Inditex
41,9400
-0,24%
1.215.262
23:38:00
200
0,67%
42,2200
20
-0,10%
41,9000
ITX
-14,02%
0,19%
-4,93%
-4,10%
90,42%
76,44%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
50.968.088
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,5000
-1,53%
835.841
23:38:00
126
0,26%
38,6000
1.000
-0,78%
38,2000
IDR
126,95%
0,73%
13,11%
93,70%
331,59%
266,98%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
32.179.879
39,1000
39,0800
-0,05%
176.654.402
6.801.194.477
Inmob Colonial
6,0550
0,67%
936.708
23:38:00
800
0,58%
6,0900
1.015
-0,25%
6,0400
COL
22,97%
3,84%
3,31%
21,59%
9,66%
9,93%
2 RESIS.
12 COMPRA
6,0850
1,16%
6,0200
0,08%
5.671.767
6,0150
6,0300
0,25%
627.344.687
3.798.572.080
IAG
4,2740
-2,49%
11.476.016
23:38:00
4.695
1,19%
4,3250
2.358
-0,80%
4,2400
IAG
19,62%
-1,82%
18,08%
125,88%
225,09%
4,89%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
49.048.492
4,3830
4,3830
0,00%
4.971.476.010
21.248.088.467
Labor Farmac Rovi
52,8500
0,67%
69.116
23:38:00
190
1,14%
53,4500
191
-0,76%
52,4500
ROVI
-16,04%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
3.652.781
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4000
0,29%
200.920
23:38:00
700
2,12%
27,9800
115
-0,07%
27,3800
LOG
-1,04%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
5.505.208
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-0,70%
1.961.466
23:38:00
250
0,76%
3,4500
9.044
-0,41%
3,4100
MAP
43,89%
-0,64%
3,32%
66,47%
172,54%
101,35%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
6.716.060
3,4480
3,4400
-0,23%
3.079.553.273
10.544.390.407
Merlin Prop
11,6500
0,17%
501.652
23:38:00
1.120
0,34%
11,6900
150
-2,15%
11,4000
MRL
17,17%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
5.844.246
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6400
1,25%
317.163
23:38:00
1.111
0,22%
27,7000
150
-0,43%
27,5200
NTGY
21,10%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
8.766.385
27,3000
27,2000
-0,37%
969.613.801
26.800.125.460
Puig Brands
15,9300
-2,33%
1.023.368
23:38:00
314
0,63%
16,0300
450
0,06%
15,9400
PUIG
-10,68%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
16.302.252
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,9600
0,84%
505.891
23:38:00
2.400
0,45%
18,0400
2.750
-1,39%
17,7100
REE
13,91%
1,58%
1,60%
16,49%
16,50%
67,25%
1 RESIS.
12 COMPRA
18,0100
1,12%
17,6700
-0,79%
9.085.802
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0800
0,19%
2.676.892
23:38:00
1.000
0,11%
13,0950
333.044
-0,50%
13,0150
REP
21,20%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
35.013.747
13,0550
13,0400
-0,11%
1.157.396.053
15.138.740.373
Sacyr
3,5360
0,23%
1.273.381
23:38:00
543
0,68%
3,5600
5.350
-0,45%
3,5200
SCYR
15,49%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
4.502.675
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Solaria Energia
11,2850
6,36%
2.919.295
23:38:00
1.682
0,22%
11,3100
600
-1,55%
11,1100
SLR
44,40%
11,26%
17,54%
2,82%
-47,71%
1.025,37%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
32.944.244
10,6100
10,6100
0,00%
124.950.876
1.410.070.636
Telefonica
4,5720
0,51%
4.860.712
23:38:00
300
0,09%
4,5760
108
-1,12%
4,5210
TEF
19,93%
1,58%
0,40%
18,15%
30,48%
-38,65%
Sin Inciden.
12 COMPRA
4,5720
0,51%
4,5130
-0,79%
22.223.175
4,5490
4,5380
-0,24%
5.670.161.554
25.923.978.625
UNICAJA
2,0140
-0,59%
3.207.883
23:38:00
1.000
1,29%
2,0400
25.260
-1,19%
1,9900
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
6.460.676
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
