Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.240,4
0,36%
0
10:18:00
0
-
0,0000
0
-
0,0000
INDI
5,39%
0,19%
1,79%
28,05%
95,61%
114,48%
Sin Inciden.
6 COMPRA
18.271,6
0,53%
18.213,6
0,21%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
241,6000
0,08%
5.449
10:17:55
110
-0,08%
241,4000
538
-0,25%
241,0000
ANA
29,96%
-2,12%
-6,09%
67,18%
68,10%
406,39%
Sin Inciden.
-4 VENTA
241,8000
0,17%
239,8000
-0,66%
1.316.478
241,4000
240,0000
-0,58%
54.856.653
13.253.367.365
Acerinox
16,0700
-0,25%
82.481
10:17:53
1.899
-0,06%
16,0600
1.399
-0,19%
16,0400
ACX
30,05%
-1,05%
10,54%
56,91%
92,65%
175,38%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9500
-0,99%
1.325.470
16,1100
16,1100
0,00%
249.335.371
4.006.819.412
ACS
117,6000
0,43%
91.662
10:17:56
391
0,09%
117,7000
1.019
-0,09%
117,5000
ACS
39,28%
-6,25%
-14,72%
111,87%
327,47%
617,93%
Sin Inciden.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
10.779.451
117,1000
117,1000
0,00%
277.097.885
32.586.711.276
AENA
25,0400
0,16%
93.256
10:17:59
325
0,08%
25,0600
1.439
0,00%
25,0400
AENA
5,12%
3,30%
6,01%
4,95%
75,84%
0,00%
Sin Inciden.
10 COMPRA
25,1800
0,72%
24,6600
-1,36%
2.335.130
25,0000
25,1800
0,72%
1.500.000.000
37.560.000.000
Amadeus
51,5600
-1,07%
96.673
10:17:52
733
0,00%
51,5600
227
-0,08%
51,5200
AMS
-17,26%
-2,20%
-0,54%
-30,77%
-19,22%
45,00%
1 SOPOR.
-10 VENTA
52,7000
1,11%
51,3200
-1,53%
4.984.460
52,1200
52,2800
0,31%
450.499.205
23.227.739.010
ArcelorMittal
56,2200
-0,39%
25.469
10:18:00
137
0,11%
56,2800
606
0,04%
56,2400
MTS
44,70%
-8,32%
7,89%
113,23%
130,87%
321,05%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,9400
-0,89%
1.431.867
56,4400
56,4400
0,00%
775.000.000
43.570.500.000
Banco Sabadell
2,8470
0,60%
1.575.176
10:17:59
21.876
0,07%
2,8490
10.361
0,00%
2,8470
SAB
-1,02%
0,89%
0,42%
24,79%
298,57%
255,95%
1 RESIS.
6 COMPRA
2,8580
0,99%
2,8370
0,25%
4.484.526
2,8300
2,8460
0,57%
5.023.677.732
14.302.410.503
Banco Santander
10,5500
0,65%
2.034.588
10:18:00
4.118
0,02%
10,5520
720
0,00%
10,5500
SAN
6,03%
-0,72%
0,34%
55,14%
265,12%
302,98%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,5120
0,29%
21.464.903
10,4820
10,5680
0,82%
14.689.319.502
154.972.320.746
Bankinter
13,9700
0,58%
64.596
10:17:52
1.625
0,04%
13,9750
493
0,00%
13,9700
BKT
-0,15%
-0,99%
-0,57%
31,71%
196,03%
361,68%
Sin Inciden.
-4 VENTA
14,0100
0,86%
13,9250
0,25%
902.406
13,8900
13,9950
0,76%
898.866.154
12.557.160.171
BBVA
19,4000
0,23%
915.349
10:18:00
3.995
0,03%
19,4050
660
0,00%
19,4000
BBVA
-0,07%
-0,90%
2,27%
54,41%
254,84%
524,96%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,3700
0,08%
17.757.771
19,3550
19,4750
0,62%
5.634.005.398
109.299.704.721
Caixabank
11,4500
0,66%
275.183
10:17:59
5.511
0,00%
11,4500
1.437
-0,04%
11,4450
CABK
13,24%
-0,83%
5,46%
59,21%
281,69%
740,15%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,3950
0,18%
3.150.845
11,3750
11,4400
0,57%
6.975.929.960
79.874.398.042
Cellnex Telecom
28,5200
0,92%
66.491
10:17:44
131
0,00%
28,5200
776
-0,04%
28,5100
CLNX
5,41%
0,88%
1,28%
-14,30%
-21,84%
126,00%
Sin Inciden.
8 COMPRA
28,5300
0,96%
28,2400
-0,07%
1.896.323
28,2600
28,3300
0,25%
682.410.971
19.462.360.893
Acciona Energia
21,9400
-0,36%
23.877
10:17:42
534
0,09%
21,9600
210
-0,09%
21,9200
ANE
-2,05%
-4,37%
-5,53%
12,47%
-27,32%
0,00%
Sin Inciden.
-10 VENTA
22,0000
-0,09%
21,8200
-0,91%
523.861
22,0200
21,9000
-0,54%
324.761.830
7.125.274.550
Enagas
17,5100
0,75%
133.204
10:18:00
12.277
0,06%
17,5200
7.842
-0,06%
17,5000
ENG
33,16%
2,27%
6,17%
33,24%
27,74%
41,47%
2 RESIS.
12 COMPRA
17,5100
0,75%
17,3600
-0,12%
2.332.402
17,3800
17,4000
0,12%
261.990.074
4.587.446.196
Endesa
37,0100
0,43%
68.045
10:18:00
312
0,03%
37,0200
310
0,00%
37,0100
ELE
22,76%
1,93%
2,38%
44,28%
114,91%
295,37%
Sin Inciden.
12 COMPRA
37,2100
0,98%
36,8700
0,05%
2.518.345
36,8500
36,9800
0,35%
1.041.744.551
38.554.965.833
Ferrovial
56,5600
-0,11%
35.470
10:17:52
190
0,04%
56,5800
642
0,00%
56,5600
FER
3,05%
-1,05%
-5,00%
27,38%
107,99%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
56,4400
-0,32%
2.006.183
56,6200
56,7200
0,18%
729.555.372
41.263.651.840
Fluidra
18,4900
0,76%
53.440
10:18:00
291
0,05%
18,5000
3.087
0,00%
18,4900
FDR
-20,16%
0,33%
-3,85%
-15,23%
15,69%
468,21%
1 RESIS.
-8 VENTA
18,5000
0,82%
18,3600
0,05%
988.106
18,3500
18,4900
0,76%
192.129.070
3.552.466.504
Grifols A
8,9260
-0,04%
127.306
10:18:00
485
0,00%
8,9260
168
-0,02%
8,9240
GRF
-16,58%
-0,51%
-0,18%
-14,14%
-20,73%
-50,69%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,9240
-0,07%
1.136.333
8,9300
9,0320
1,14%
426.129.798
3.803.634.577
Iberdrola
20,0800
0,68%
703.411
10:18:00
4.595
0,05%
20,0900
3.276
0,00%
20,0800
IBE
10,22%
2,92%
3,16%
29,15%
98,61%
390,54%
1 RESIS.
12 COMPRA
20,0900
0,73%
19,9000
-0,23%
14.124.493
19,9450
19,9700
0,13%
6.757.845.603
135.697.539.708
Inditex
55,4600
-0,43%
112.225
10:18:00
328
0,00%
55,4600
615
-0,04%
55,4400
ITX
0,13%
3,89%
8,22%
16,79%
84,89%
152,06%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,4600
-0,43%
6.223.999
55,7000
56,0000
0,54%
3.116.652.000
172.849.519.920
Indra
55,4800
1,80%
281.286
10:17:58
20
-0,04%
55,4600
211
-0,11%
55,4200
IDR
14,30%
2,95%
9,31%
62,03%
403,88%
499,08%
Sin Inciden.
12 COMPRA
56,0800
2,90%
54,9000
0,73%
15.605.747
54,5000
55,3800
1,61%
176.654.402
9.800.786.223
Inmob Colonial
5,6850
0,80%
316.897
10:18:00
2.510
0,09%
5,6900
1.478
0,00%
5,6850
COL
4,03%
0,44%
4,31%
-4,85%
11,05%
1,44%
1 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
1.801.559
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7750
0,57%
809.554
10:18:00
3.055
0,02%
4,7760
2.803
-0,02%
4,7740
IAG
0,55%
-1,77%
7,04%
21,15%
166,17%
51,35%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,7580
0,21%
3.865.620
4,7480
4,7750
0,57%
4.611.669.527
22.020.721.991
Labor Farmac Rovi
58,3000
1,22%
9.742
10:17:59
247
0,09%
58,3500
233
-0,09%
58,2500
ROVI
-8,19%
1,30%
-7,24%
5,70%
41,81%
369,99%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,9000
0,52%
567.959
57,6000
58,2000
1,04%
51.235.762
2.987.044.925
Logista
33,6200
1,20%
23.612
10:17:50
175
0,06%
33,6400
746
-0,06%
33,6000
LOG
16,94%
4,03%
5,87%
25,80%
75,22%
230,88%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
793.835
33,2200
33,2000
-0,06%
132.750.000
4.463.055.000
Mapfre
3,9640
0,61%
109.421
10:17:56
3.942
0,05%
3,9660
6.628
-0,05%
3,9620
MAP
-4,93%
1,59%
-2,49%
23,45%
150,52%
274,36%
1 RESIS.
4 COMPRA
3,9760
0,91%
3,9480
0,20%
433.745
3,9400
3,9480
0,20%
3.079.553.273
12.207.349.174
Merlin Prop
14,7200
0,48%
36.478
10:17:59
1.566
0,14%
14,7400
2.135
0,00%
14,7200
MRL
18,54%
-2,52%
-0,14%
34,81%
99,49%
115,20%
Sin Inciden.
-2 VENTA
14,7700
0,82%
14,7000
0,34%
536.956
14,6500
14,7300
0,55%
620.000.000
9.126.400.000
Naturgy
29,3000
0,41%
79.493
10:17:41
2.523
0,07%
29,3200
449
0,00%
29,3000
NTGY
15,61%
1,03%
9,72%
19,64%
30,70%
193,15%
1 RESIS.
12 COMPRA
29,3400
0,55%
29,1600
-0,07%
2.329.145
29,1800
29,2600
0,27%
969.613.801
28.409.684.369
Puig Brands
16,5700
0,73%
30.979
10:17:20
36
0,00%
16,5700
137
-0,06%
16,5600
PUIG
11,43%
4,81%
-4,77%
-4,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6300
1,09%
16,5000
0,30%
513.322
16,4500
16,5800
0,79%
174.819.678
2.896.762.064
Red Electrica
15,0700
0,74%
45.658
10:17:59
5.239
0,07%
15,0800
1.389
0,00%
15,0700
REE
0,66%
2,94%
3,36%
-11,34%
10,26%
31,36%
1 RESIS.
8 COMPRA
15,0700
0,74%
14,9400
-0,13%
688.066
14,9600
14,9800
0,13%
541.080.000
8.154.075.600
REPSOL
22,7500
0,26%
258.973
10:17:59
490
0,04%
22,7600
757
0,00%
22,7500
REP
47,32%
-2,23%
3,40%
100,04%
106,58%
276,01%
Sin Inciden.
10 COMPRA
22,8100
0,53%
22,6400
-0,22%
5.891.636
22,6900
22,7100
0,09%
1.105.374.336
25.147.266.144
Sacyr
4,4440
0,77%
176.028
10:17:56
238
0,05%
4,4460
4.597
-0,05%
4,4420
SCYR
16,37%
-2,51%
-6,54%
26,99%
66,52%
301,05%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,4060
-0,09%
782.268
4,4100
4,4240
0,32%
805.780.142
3.580.886.951
Solaria Energia
22,8300
-0,09%
55.146
10:17:49
162
0,09%
22,8500
2.080
-0,04%
22,8200
SLR
25,79%
-4,62%
-5,92%
158,59%
77,22%
3.750,85%
Sin Inciden.
-4 VENTA
23,0900
1,05%
22,8300
-0,09%
1.258.983
22,8500
22,8500
0,00%
132.638.164
3.028.129.284
Telefonica
3,9080
0,96%
919.863
10:18:00
8.007
0,00%
3,9080
6.006
-0,05%
3,9060
TEF
11,88%
-0,91%
0,67%
-9,43%
25,72%
-18,62%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8800
0,23%
3.594.825
3,8710
3,8850
0,36%
5.670.161.554
22.158.991.353
UNICAJA
2,8280
0,86%
421.082
10:17:52
11.157
0,07%
2,8300
50.541
-0,07%
2,8260
UNI
5,75%
0,79%
2,10%
55,27%
272,75%
0,00%
1 RESIS.
10 COMPRA
2,8360
1,14%
2,8040
0,00%
1.190.820
2,8040
2,8260
0,78%
2.571.434.468
7.272.016.676
MODO PRO
