Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
30/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.157,7
-0,09%
0
17:15:20
0
-
0,0000
0
-
0,0000
INDI
4,91%
-0,08%
1,52%
27,70%
95,07%
113,89%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,8000
-2,73%
60.026
17:15:21
122
0,00%
234,8000
148
-0,17%
234,4000
ANA
26,30%
-4,56%
-8,43%
63,01%
63,90%
393,77%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
14.094.105
241,4000
240,0000
-0,58%
54.856.653
12.880.342.124
Acerinox
15,9700
-0,87%
488.379
17:15:19
1.173
0,00%
15,9700
1.946
-0,13%
15,9500
ACX
29,24%
-1,29%
10,26%
56,52%
92,17%
174,69%
Sin Inciden.
6 COMPRA
16,1400
0,19%
15,8500
-1,61%
7.799.413
16,1100
16,1100
0,00%
249.335.371
3.981.885.875
ACS
117,4000
0,26%
318.891
17:15:20
679
0,00%
117,4000
60
-0,09%
117,3000
ACS
39,04%
-5,93%
-14,43%
112,59%
328,93%
620,39%
Sin Inciden.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
37.437.803
117,1000
117,1000
0,00%
277.097.885
32.531.291.699
AENA
24,9600
-0,16%
350.507
17:15:19
2.963
0,08%
24,9800
2.857
0,00%
24,9600
AENA
4,79%
3,14%
5,84%
4,78%
75,56%
0,00%
Sin Inciden.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
8.748.655
25,0000
25,1800
0,72%
1.500.000.000
37.440.000.000
Amadeus
52,0600
-0,12%
494.927
17:15:19
181
0,04%
52,0800
946
-0,04%
52,0400
AMS
-16,45%
-1,06%
0,62%
-29,96%
-18,28%
46,69%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
25.765.900
52,1200
52,2800
0,31%
450.499.205
23.452.988.612
ArcelorMittal
55,7800
-1,17%
165.106
17:15:21
646
0,07%
55,8200
248
0,00%
55,7800
MTS
43,57%
-8,65%
7,51%
112,48%
130,04%
319,55%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
9.209.613
56,4400
56,4400
0,00%
775.000.000
43.229.500.000
Banco Sabadell
2,8380
0,28%
10.714.052
17:15:22
7.183
0,00%
2,8380
20.758
-0,04%
2,8370
SAB
-1,33%
0,42%
-0,04%
24,22%
296,75%
254,32%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
30.406.480
2,8300
2,8460
0,57%
5.023.677.732
14.257.197.403
Banco Santander
10,4740
-0,08%
15.135.559
17:15:21
1.706
0,02%
10,4760
3.611
-0,02%
10,4720
SAN
5,27%
-1,02%
0,04%
54,67%
264,01%
301,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
158.529.845
10,4820
10,5680
0,82%
14.689.319.502
153.855.932.464
Bankinter
13,8000
-0,65%
387.719
17:15:21
237
0,00%
13,8000
1.134
-0,04%
13,7950
BKT
-1,37%
-2,06%
-1,64%
30,30%
192,85%
356,71%
Sin Inciden.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
5.350.522
13,8900
13,9950
0,76%
898.866.154
12.404.352.925
BBVA
19,2500
-0,54%
4.480.052
17:15:21
1.723
0,03%
19,2550
2.606
0,00%
19,2500
BBVA
-0,84%
-1,48%
1,66%
53,50%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
86.241.001
19,3550
19,4750
0,62%
5.634.005.398
108.454.603.912
Caixabank
11,3550
-0,18%
1.841.057
17:15:19
8.003
0,00%
11,3550
2.762
-0,04%
11,3500
CABK
12,30%
-1,35%
4,90%
58,38%
279,69%
735,73%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,1850
-1,67%
20.905.202
11,3750
11,4400
0,57%
6.975.929.960
79.211.684.696
Cellnex Telecom
28,4800
0,78%
559.471
17:15:20
3.521
0,07%
28,5000
962
0,00%
28,4800
CLNX
5,27%
0,88%
1,28%
-14,30%
-21,84%
126,00%
Sin Inciden.
8 COMPRA
28,5500
1,03%
28,0200
-0,85%
15.933.734
28,2600
28,3300
0,25%
682.410.971
19.435.064.454
Acciona Energia
21,5400
-2,18%
127.198
17:15:20
533
0,00%
21,5400
1.315
-0,09%
21,5200
ANE
-3,84%
-5,59%
-6,74%
11,03%
-28,25%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.739.845
22,0200
21,9000
-0,54%
324.761.830
6.995.369.818
Enagas
17,6800
1,73%
358.765
17:15:19
1.247
0,00%
17,6800
2.647
-0,06%
17,6700
ENG
34,45%
3,09%
7,02%
34,31%
28,76%
42,60%
3 RESIS.
12 COMPRA
17,6800
1,73%
17,3600
-0,12%
6.342.965
17,3800
17,4000
0,12%
261.990.074
4.631.984.508
Endesa
37,2900
1,19%
354.752
17:15:21
1.287
0,00%
37,2900
1.426
-0,05%
37,2700
ELE
23,69%
2,56%
3,01%
45,17%
116,24%
297,83%
2 RESIS.
12 COMPRA
37,2900
1,19%
36,5900
-0,71%
13.228.702
36,8500
36,9800
0,35%
1.041.744.551
38.846.654.307
Ferrovial
55,9400
-1,20%
311.256
17:15:20
585
0,04%
55,9600
714
-0,04%
55,9200
FER
1,92%
-1,93%
-5,84%
26,25%
106,15%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
17.411.661
56,6200
56,7200
0,18%
729.555.372
40.811.327.510
Fluidra
18,4800
0,71%
377.301
17:15:20
1.388
0,05%
18,4900
600
-0,05%
18,4700
FDR
-20,21%
0,38%
-3,80%
-15,18%
15,75%
468,51%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
6.972.522
18,3500
18,4900
0,76%
192.129.070
3.550.545.214
Grifols A
8,9180
-0,13%
1.166.142
17:15:21
2.218
0,07%
8,9240
230
0,02%
8,9200
GRF
-16,65%
-0,42%
-0,09%
-14,06%
-20,66%
-50,64%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
10.399.654
8,9300
9,0320
1,14%
426.129.798
3.800.225.539
Iberdrola
20,0300
0,43%
5.015.067
17:15:19
589
0,00%
20,0300
12.343
-0,05%
20,0200
IBE
9,95%
2,87%
3,11%
29,09%
98,51%
390,30%
1 RESIS.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
100.451.792
19,9450
19,9700
0,13%
6.757.845.603
135.359.647.428
Inditex
55,1000
-1,08%
590.598
17:15:20
1.454
0,00%
55,1000
425
-0,04%
55,0800
ITX
-0,52%
3,11%
7,40%
15,91%
83,50%
150,15%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
32.541.950
55,7000
56,0000
0,54%
3.116.652.000
171.727.525.200
Indra
54,3400
-0,29%
683.975
17:15:18
484
0,04%
54,3600
72
-0,04%
54,3200
IDR
11,95%
0,90%
7,13%
58,80%
393,84%
487,14%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
37.167.202
54,5000
55,3800
1,61%
176.654.402
9.599.400.205
Inmob Colonial
5,6950
0,98%
970.639
17:15:18
4.566
0,00%
5,6950
6.091
-0,09%
5,6900
COL
4,21%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
5.527.789
5,6400
5,6800
0,71%
627.344.687
3.572.727.992
IAG
4,6940
-1,14%
3.929.663
17:15:22
371
0,02%
4,6950
4.437
-0,02%
4,6930
IAG
-1,16%
-3,48%
5,18%
19,05%
161,54%
48,72%
2 SOPOR.
nEUTRAL
4,7940
0,97%
4,6820
-1,39%
18.445.838
4,7480
4,7750
0,57%
4.611.669.527
21.647.176.760
Labor Farmac Rovi
58,5000
1,56%
52.934
17:15:13
749
0,09%
58,5500
58
0,00%
58,5000
ROVI
-7,87%
1,56%
-7,00%
5,97%
42,18%
371,20%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
3.096.639
57,6000
58,2000
1,04%
51.235.762
2.997.292.077
Logista
33,7800
1,69%
115.768
17:15:20
989
0,06%
33,8000
1.040
0,00%
33,7800
LOG
17,50%
4,77%
6,62%
26,70%
76,47%
233,25%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.910.643
33,2200
33,2000
-0,06%
132.750.000
4.484.295.000
Mapfre
3,9920
1,32%
712.598
17:15:20
5.349
0,05%
3,9940
8.546
-0,05%
3,9900
MAP
-4,26%
2,62%
-1,50%
24,70%
153,06%
278,15%
2 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
2.844.691
3,9400
3,9480
0,20%
3.079.553.273
12.293.576.666
Merlin Prop
14,7900
0,96%
262.281
17:15:22
1.602
0,00%
14,7900
1.748
-0,07%
14,7800
MRL
19,11%
-2,05%
0,34%
35,45%
100,44%
116,22%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
3.879.136
14,6500
14,7300
0,55%
620.000.000
9.169.800.000
Naturgy
29,4800
1,03%
364.939
17:15:21
2.130
0,00%
29,4800
3.325
-0,07%
29,4600
NTGY
16,32%
1,45%
10,17%
20,13%
31,23%
194,35%
2 RESIS.
12 COMPRA
29,5000
1,10%
29,1600
-0,07%
10.758.402
29,1800
29,2600
0,27%
969.613.801
28.584.214.853
Puig Brands
16,5500
0,61%
177.643
17:15:22
1.122
0,06%
16,5600
538
0,00%
16,5500
PUIG
11,30%
5,00%
-4,60%
-4,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.939.992
16,4500
16,5800
0,79%
174.819.678
2.893.265.671
Red Electrica
15,1600
1,34%
629.102
17:15:15
5.104
0,07%
15,1700
1.936
0,00%
15,1600
REE
1,26%
3,69%
4,12%
-10,70%
11,07%
32,32%
3 RESIS.
8 COMPRA
15,1600
1,34%
14,9400
-0,13%
9.537.186
14,9600
14,9800
0,13%
541.080.000
8.202.772.800
REPSOL
23,1700
2,12%
879.436
17:15:18
2.221
0,04%
23,1800
5.133
-0,04%
23,1600
REP
50,04%
-0,64%
5,08%
103,28%
109,93%
282,11%
1 RESIS.
12 COMPRA
23,1800
2,16%
22,5600
-0,57%
20.376.532
22,6900
22,7100
0,09%
1.105.374.336
25.611.523.365
Sacyr
4,4020
-0,18%
1.077.008
17:15:22
1.531
0,05%
4,4040
2.068
0,00%
4,4020
SCYR
15,27%
-3,26%
-7,26%
26,01%
65,24%
297,97%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,3680
-0,95%
4.740.989
4,4100
4,4240
0,32%
805.780.142
3.547.044.185
Solaria Energia
22,3800
-2,06%
329.500
17:15:16
591
0,04%
22,3900
1.424
-0,09%
22,3600
SLR
23,31%
-5,79%
-7,08%
155,41%
75,04%
3.703,39%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
7.374.210
22,8500
22,8500
0,00%
132.638.164
2.968.442.110
Telefonica
3,9330
1,60%
4.569.755
17:15:19
7.789
0,00%
3,9330
1.223
-0,03%
3,9320
TEF
12,60%
-0,18%
1,42%
-8,76%
26,66%
-18,02%
1 RESIS.
8 COMPRA
3,9330
1,60%
3,8690
-0,05%
17.972.846
3,8710
3,8850
0,36%
5.670.161.554
22.300.745.392
UNICAJA
2,8280
0,86%
2.659.113
17:15:19
9.650
0,00%
2,8280
6.457
-0,07%
2,8260
UNI
5,75%
1,00%
2,32%
55,60%
273,54%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
7.519.972
2,8040
2,8260
0,78%
2.571.434.468
7.272.016.676
