Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.457,7
3,13%
0
16:37:20
0
-
0,0000
0
-
0,0000
INDI
0,87%
2,35%
-3,64%
33,48%
88,08%
99,19%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,6000
4,41%
33.299
16:37:09
61
0,09%
217,8000
558
-0,09%
217,4000
ANA
17,05%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.245.862
208,4000
215,0000
3,17%
54.856.653
11.936.807.693
Acerinox
12,5300
3,38%
605.232
16:37:18
5.628
0,00%
12,5300
2.971
-0,16%
12,5100
ACX
1,40%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.583.557
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,8000
4,15%
165.151
16:37:18
229
0,00%
107,8000
634
-0,09%
107,7000
ACS
27,67%
2,86%
10,21%
108,17%
339,14%
636,74%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.803.278
103,5000
107,5000
3,86%
271.664.594
29.285.443.233
AENA
25,4500
0,91%
268.094
16:37:22
1.007
0,04%
25,4600
102
0,00%
25,4500
AENA
6,84%
0,20%
-6,80%
17,19%
65,05%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.822.992
25,2200
25,6000
1,51%
1.500.000.000
38.175.000.000
Amadeus
53,7600
-0,19%
583.888
16:37:22
866
0,04%
53,7800
795
-0,04%
53,7400
AMS
-13,73%
7,84%
1,58%
-25,95%
-6,84%
64,63%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
31.389.819
53,8600
54,8200
1,78%
450.499.205
24.218.837.261
ArcelorMittal
49,1100
6,69%
304.922
16:37:22
191
0,00%
49,1100
567
-0,06%
49,0800
MTS
26,04%
-2,16%
-6,29%
72,47%
81,85%
312,84%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.974.719
46,0300
48,7500
5,91%
775.000.000
38.060.250.000
Banco Sabadell
3,1460
4,03%
12.506.371
16:37:21
40
0,00%
3,1460
8.806
-0,03%
3,1450
SAB
-6,51%
4,28%
-3,56%
29,03%
210,34%
213,68%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.345.043
3,0240
3,1420
3,90%
5.023.677.732
15.804.490.145
Banco Santander
10,0200
5,82%
23.885.532
16:37:22
4.668
0,04%
10,0240
4.010
0,00%
10,0200
SAN
-0,50%
4,21%
-7,04%
73,38%
210,69%
256,67%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
239.333.031
9,4690
9,9000
4,55%
14.689.319.502
147.186.981.410
Bankinter
13,6950
2,55%
1.034.497
16:37:18
2.871
0,04%
13,7000
3.202
-0,04%
13,6900
BKT
-3,25%
1,82%
-4,16%
44,02%
157,58%
348,99%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.167.436
13,3550
13,7000
2,58%
898.866.154
12.309.971.979
BBVA
18,9850
4,20%
6.202.149
16:37:22
222
0,00%
18,9850
3.783
-0,03%
18,9800
BBVA
-5,31%
4,98%
-7,94%
57,34%
226,26%
428,13%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
117.747.799
18,2200
18,9750
4,14%
5.708.968.700
108.384.770.770
Caixabank
10,2100
2,59%
4.800.913
16:37:18
10.779
0,05%
10,2150
9.308
-0,05%
10,2050
CABK
-2,25%
2,16%
-6,25%
54,75%
224,32%
516,17%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.017.322
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,5400
1,03%
641.668
16:37:09
398
0,03%
29,5500
1.337
-0,03%
29,5300
CLNX
9,18%
-2,18%
3,53%
-4,33%
-14,11%
125,24%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
18.954.873
29,2400
29,5700
1,13%
682.410.971
20.158.420.083
Acciona Energia
20,7200
5,39%
175.836
16:36:28
730
0,10%
20,7400
694
-0,10%
20,7000
ANE
-7,50%
4,63%
-5,11%
21,81%
-35,12%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.643.322
19,6600
20,2400
2,95%
324.761.830
6.729.065.118
Enagas
14,7700
1,48%
439.064
16:37:21
1.257
0,00%
14,7700
187
-0,03%
14,7650
ENG
12,32%
0,65%
2,68%
20,49%
15,52%
25,03%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.484.975
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4400
2,50%
691.796
16:37:18
1.519
0,06%
34,4600
785
0,00%
34,4400
ELE
14,24%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.825.454
33,6000
34,1000
1,49%
1.058.752.117
36.463.422.909
Ferrovial
57,4000
2,50%
268.777
16:37:21
1.295
0,07%
57,4400
551
0,00%
57,4000
FER
3,72%
-3,53%
-6,57%
47,43%
126,40%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.427.800
56,0000
57,0600
1,89%
733.755.372
42.117.558.353
Fluidra
20,6200
2,28%
224.183
16:37:18
1.508
0,00%
20,6200
1.660
-0,19%
20,5800
FDR
-10,97%
-4,89%
-19,64%
-4,00%
39,80%
614,43%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.622.653
20,1600
21,1000
4,66%
192.129.070
3.961.701.423
Grifols A
9,8220
-1,01%
2.477.019
16:37:21
348
0,06%
9,8280
208
0,02%
9,8240
GRF
-8,21%
-1,42%
-12,54%
-1,19%
-3,12%
-45,44%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.329.281
9,9220
9,9500
0,28%
426.129.798
4.185.446.876
Iberdrola
19,5500
2,25%
3.736.077
16:37:21
3.571
0,00%
19,5500
11.806
-0,05%
19,5400
IBE
7,31%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
73.040.305
19,1200
19,3000
0,94%
6.757.845.603
132.115.881.539
Inditex
51,9600
2,28%
1.172.293
16:37:21
1.293
0,04%
51,9800
452
0,00%
51,9600
ITX
-7,77%
0,77%
-8,50%
7,45%
97,46%
131,17%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.912.344
50,8000
51,9400
2,24%
3.116.652.000
161.941.237.920
Indra
62,4500
4,08%
560.087
16:37:18
585
0,00%
62,4500
1.263
-0,16%
62,3500
IDR
28,66%
0,65%
23,95%
149,08%
459,78%
589,33%
2 RESIS.
12 COMPRA
62,4500
4,08%
59,2500
-1,25%
34.977.433
60,0000
61,8000
3,00%
176.654.402
11.032.067.405
Inmob Colonial
5,2700
1,74%
1.053.008
16:37:18
8.336
0,09%
5,2750
9.653
-0,09%
5,2650
COL
-3,57%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.549.352
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3520
5,38%
11.483.916
16:37:21
3.676
0,05%
4,3540
749
0,00%
4,3520
IAG
-8,36%
2,07%
-13,38%
20,79%
169,42%
29,18%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
49.978.002
4,1300
4,3700
5,81%
4.727.201.147
20.572.779.392
Labor Farmac Rovi
83,5000
3,99%
63.459
16:37:18
3
0,06%
83,5500
341
-0,06%
83,4500
ROVI
31,50%
2,39%
10,97%
59,54%
122,32%
559,04%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.298.827
80,3000
82,1500
2,30%
51.235.762
4.278.186.127
Logista
30,5400
1,94%
205.083
16:37:22
493
0,00%
30,5400
657
-0,07%
30,5200
LOG
1,39%
0,13%
-10,42%
13,97%
58,39%
182,44%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.263.235
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7300
2,70%
775.954
16:37:07
10.328
0,05%
3,7320
7.835
-0,05%
3,7280
MAP
-12,89%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.894.308
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,0300
2,33%
1.228.215
16:37:20
3.127
0,07%
14,0400
366
0,00%
14,0300
MRL
12,87%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.231.856
13,7100
14,1600
3,28%
563.724.899
7.909.060.333
Naturgy
25,1000
0,56%
443.788
16:37:18
6.279
0,08%
25,1200
2.395
0,00%
25,1000
NTGY
-3,16%
1,45%
-4,56%
8,72%
13,94%
159,34%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.139.079
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2700
2,28%
254.885
16:36:52
410
0,07%
15,2800
1.697
-0,07%
15,2600
PUIG
2,69%
2,48%
-8,51%
-16,33%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.892.094
14,9300
15,2400
2,08%
174.819.678
2.669.496.483
Red Electrica
15,0000
1,63%
1.130.987
16:37:18
1.847
0,07%
15,0100
2.645
0,00%
15,0000
REE
0,19%
1,14%
-2,02%
-10,79%
13,73%
39,16%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
16.964.805
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9900
0,10%
5.349.549
16:37:19
1.438
0,05%
21,0000
2.320
0,00%
20,9900
REP
35,92%
1,59%
26,57%
92,13%
71,88%
284,97%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
112.287.034
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2820
4,13%
1.205.025
16:37:18
5.739
0,05%
4,2840
6.698
-0,05%
4,2800
SCYR
12,13%
2,54%
-0,97%
35,76%
63,39%
237,67%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
5.159.917
4,1120
4,2240
2,72%
805.780.142
3.450.350.568
Solaria Energia
19,8550
3,74%
806.066
16:37:20
129
0,13%
19,8800
284
0,00%
19,8550
SLR
9,39%
5,32%
5,88%
160,34%
15,14%
3.187,60%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.004.440
19,1400
19,9100
4,02%
124.950.876
2.480.899.643
Telefonica
3,6210
1,06%
4.285.876
16:37:18
340
0,00%
3,6210
8.852
-0,03%
3,6200
TEF
3,66%
1,77%
0,58%
-8,05%
15,88%
-29,32%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.519.157
3,5830
3,6000
0,47%
5.670.161.554
20.531.654.987
UNICAJA
2,6000
3,50%
3.650.310
16:37:18
4.055
0,08%
2,6020
14.318
0,00%
2,6000
UNI
-6,41%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.490.806
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
MODO PRO
