Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.046,8
0,04%
70.223.720
15:56:35
0
-
0,0000
0
-
0,0000
INDI
21,15%
1,25%
1,59%
25,38%
74,61%
22,87%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.046,8
0,04%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
667.568
15:56:36
257
0,06%
168,2000
279
0,00%
168,1000
ANA
59,89%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.218.181
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,7900
-0,55%
354.141
15:56:36
4.133
0,09%
10,8000
199
0,00%
10,7900
ACX
17,85%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7900
-0,55%
3.821.181
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,6500
0,25%
204.213
15:56:35
813
0,00%
59,6500
472
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.181.305
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,5800
0,28%
515.536
15:56:39
799
0,02%
23,5850
330
-0,04%
23,5700
AENA
19,45%
1,01%
4,93%
26,15%
88,17%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.156.339
23,5150
23,5850
0,30%
1.500.000.000
35.370.000.000
Amadeus
70,9400
0,48%
352.075
15:56:39
955
0,03%
70,9600
1.092
-0,03%
70,9200
AMS
4,80%
0,77%
5,22%
16,45%
31,61%
105,34%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.976.201
70,6000
71,0000
0,57%
450.499.205
31.958.413.603
ArcelorMittal
29,0800
0,17%
85.085
15:56:37
403
-0,14%
29,0400
983
-0,24%
29,0100
MTS
30,96%
3,89%
11,20%
43,83%
31,63%
26,62%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9210
0,27%
9.830.359
15:56:33
6.290
0,03%
2,9220
960
0,00%
2,9210
SAB
63,24%
0,97%
8,53%
56,26%
453,34%
97,29%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.714.479
2,9130
2,9300
0,58%
5.288.229.262
15.446.917.674
Banco Santander
7,3420
1,58%
13.893.794
15:56:38
2.243
0,01%
7,3430
3.593
-0,01%
7,3410
SAN
67,27%
2,11%
6,80%
66,82%
240,26%
65,32%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.008.236
7,2280
7,3000
1,00%
14.885.325.372
109.288.058.881
Bankinter
11,5100
1,32%
851.595
15:56:35
2.268
0,04%
11,5150
2.048
-0,04%
11,5050
BKT
54,59%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.801.858
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7650
1,11%
4.603.978
15:56:36
5.032
0,04%
12,7700
3.858
-0,04%
12,7600
BBVA
40,37%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.769.779
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5880
0,77%
4.519.701
15:56:38
1.174
0,00%
7,5880
4.107
-0,05%
7,5840
CABK
51,37%
2,24%
4,12%
46,17%
234,42%
196,82%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.295.491
7,5300
7,5680
0,50%
7.085.565.456
53.765.270.680
Cellnex Telecom
33,4300
-0,51%
600.129
15:56:39
352
0,03%
33,4400
401
0,00%
33,4300
CLNX
9,57%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.062.312
33,6000
33,5500
-0,15%
706.475.375
23.617.471.786
Acciona Energia
25,2600
-1,33%
277.436
15:55:54
1.418
0,16%
25,3000
208
0,00%
25,2600
ANE
45,17%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.008.033
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3300
-1,70%
830.247
15:56:39
289
-0,04%
13,3250
1.400
-0,11%
13,3150
ENG
18,12%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.067.193
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,6400
-2,88%
673.039
15:56:36
1.262
0,04%
25,6500
2.020
-0,04%
25,6300
ELE
30,36%
-0,73%
-4,96%
51,52%
73,82%
170,83%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.256.720
26,4000
26,3000
-0,38%
1.058.752.117
27.146.404.280
Ferrovial
45,2400
0,40%
330.354
15:56:32
57
0,00%
45,2400
249
-0,04%
45,2200
FER
12,08%
1,36%
2,79%
18,98%
79,79%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.945.215
45,0600
45,2800
0,49%
733.755.372
33.195.093.029
Fluidra
23,1600
2,84%
257.521
15:56:34
385
0,00%
23,1600
116
-0,09%
23,1400
FDR
-0,14%
5,18%
13,04%
20,08%
34,07%
741,76%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.964.186
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,8100
0,43%
664.537
15:56:29
829
0,08%
11,8200
1.703
0,00%
11,8100
GRF
29,10%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.848.182
11,7600
11,8800
1,02%
426.129.798
5.032.592.914
Iberdrola
15,2250
-4,22%
7.226.006
15:56:38
5.239
0,00%
15,2250
4.882
-0,07%
15,2150
IBE
19,38%
-1,92%
-5,75%
35,34%
74,78%
246,51%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2200
-4,25%
110.015.941
15,8950
15,4500
-2,80%
6.240.000.000
95.004.000.000
Inditex
42,8000
1,81%
1.552.212
15:56:39
2.483
0,02%
42,8100
797
0,00%
42,8000
ITX
-12,26%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.434.674
42,0400
42,2600
0,52%
3.116.652.000
133.392.705.600
Indra
37,5600
-2,19%
610.853
15:56:35
634
0,00%
37,5600
132
-0,11%
37,5200
IDR
121,41%
-1,11%
13,79%
90,59%
321,48%
248,47%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.943.639
38,4000
38,6000
0,52%
176.654.402
6.635.139.339
Inmob Colonial
6,0650
-0,33%
551.720
15:56:28
7.480
0,00%
6,0650
3.231
-0,16%
6,0550
COL
23,18%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.346.182
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3380
1,59%
5.179.030
15:56:32
3.378
0,02%
4,3390
4.705
-0,05%
4,3360
IAG
21,41%
-0,64%
22,33%
128,42%
231,02%
7,38%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.466.632
4,2700
4,2990
0,68%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
54,3000
2,65%
90.387
15:56:33
562
0,18%
54,4000
1.039
0,00%
54,3000
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.908.014
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
190.001
15:56:17
2.106
0,07%
27,2800
1.163
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.179.427
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4080
-0,58%
1.564.604
15:56:39
4.265
0,00%
3,4080
745
-0,06%
3,4060
MAP
43,22%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.332.170
3,4280
3,4520
0,70%
3.079.553.273
10.495.117.554
Merlin Prop
11,7400
0,69%
361.066
15:56:28
2.111
0,00%
11,7400
1.815
-0,09%
11,7300
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.238.915
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
478.634
15:56:39
826
0,00%
27,3000
241
-0,07%
27,2800
NTGY
19,61%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.066.708
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,1900
1,57%
511.533
15:56:33
1.555
0,06%
16,2000
1.852
-0,06%
16,1800
PUIG
-9,22%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.281.719
15,9400
16,1200
1,13%
174.819.678
2.830.330.587
Red Electrica
17,6400
-2,05%
605.092
15:56:37
3.215
0,06%
17,6500
689
-0,06%
17,6300
REE
11,88%
-0,56%
-1,39%
13,72%
14,36%
65,20%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.673.823
18,0100
18,0300
0,11%
541.080.000
9.544.651.200
REPSOL
13,2050
1,07%
2.551.402
15:56:39
4.093
0,04%
13,2100
412
0,00%
13,2050
REP
22,36%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.691.263
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6100
2,15%
2.218.915
15:56:35
7.551
0,11%
3,6140
2.669
0,00%
3,6100
SCYR
17,91%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.010.283
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0650
-2,17%
1.227.531
15:56:30
580
0,05%
11,0700
803
-0,05%
11,0600
SLR
41,59%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.582.631
11,3100
11,0550
-2,25%
124.950.876
1.382.581.443
Telefonica
4,5490
-0,26%
3.761.666
15:56:34
4.275
0,02%
4,5500
4.730
-0,02%
4,5480
TEF
19,33%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.111.819
4,5610
4,5800
0,42%
5.670.161.554
25.793.564.909
UNICAJA
2,0200
0,30%
2.606.844
15:56:37
33.301
0,00%
2,0200
10.997
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.265.825
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
