Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,8
0,00%
6.048.190
9:26:35
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,29%
4,90%
24,02%
60,62%
28,31%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,7000
1,34%
6.549
9:26:28
232
0,07%
151,8000
172
-0,13%
151,5000
ANA
39,56%
6,90%
19,62%
33,33%
-11,70%
207,04%
Sin Inciden.
12 COMPRA
151,8000
1,40%
149,7000
0,00%
993.483
149,7000
150,7000
0,67%
54.856.653
8.321.754.260
Acerinox
10,7000
-0,28%
63.542
9:26:31
1.063
0,19%
10,7200
2.266
0,00%
10,7000
ACX
16,87%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
679.899
10,7300
10,7100
-0,19%
249.335.371
2.667.888.470
ACS
58,5000
-0,34%
9.309
9:26:36
334
0,09%
58,5500
619
-0,09%
58,4500
ACS
21,90%
1,12%
4,09%
50,05%
164,00%
252,09%
Sin Inciden.
6 COMPRA
58,7500
0,09%
58,4000
-0,51%
544.577
58,7000
58,7500
0,09%
271.664.594
15.892.378.749
AENA
240,8000
0,33%
1.888
9:26:35
410
0,08%
241,0000
384
-0,08%
240,6000
AENA
21,99%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
454.630
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4400
0,00%
20.037
9:26:30
85
0,03%
74,4600
266
-0,03%
74,4200
AMS
9,97%
1,25%
4,68%
12,07%
33,69%
129,38%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.491.554
74,4400
74,1800
-0,35%
450.499.205
33.535.160.820
ArcelorMittal
26,7200
-0,41%
2.584
9:26:35
360
0,15%
26,7600
1.551
0,04%
26,7300
MTS
20,33%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,7000
-0,48%
69.044
26,8300
26,7600
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,8140
0,14%
721.025
9:26:34
6.277
0,00%
2,8140
16.212
-0,07%
2,8120
SAB
57,26%
-0,29%
11,21%
61,03%
293,39%
86,39%
Sin Inciden.
10 COMPRA
2,8140
0,14%
2,8000
-0,36%
2.028.964
2,8100
2,8070
-0,11%
5.387.690.082
15.160.959.891
Banco Santander
7,0210
-0,40%
1.085.481
9:26:36
6.414
0,01%
7,0220
516
-0,03%
7,0190
SAN
59,95%
-0,34%
10,36%
53,67%
160,74%
61,51%
Sin Inciden.
4 COMPRA
7,0600
0,16%
7,0120
-0,52%
7.621.162
7,0490
7,0260
-0,33%
14.885.325.372
104.509.869.437
Bankinter
11,4700
-0,17%
67.527
9:26:34
2.246
0,09%
11,4800
302
0,00%
11,4700
BKT
51,96%
0,88%
7,67%
56,06%
135,21%
239,65%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
774.535
11,4900
11,4750
-0,13%
898.866.154
10.309.994.786
BBVA
13,2200
0,15%
254.033
9:26:36
3.590
0,04%
13,2250
2.996
-0,04%
13,2150
BBVA
45,38%
-0,04%
5,51%
44,42%
215,99%
154,47%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.358.316
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,6020
-0,11%
660.461
9:26:35
2.502
0,00%
7,6020
1.639
-0,05%
7,5980
CABK
51,65%
0,96%
8,59%
55,52%
171,99%
193,38%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5760
-0,45%
5.020.825
7,6100
7,5860
-0,32%
7.085.565.456
53.864.468.597
Cellnex Telecom
34,3000
0,59%
17.166
9:26:35
166
0,03%
34,3100
791
-0,06%
34,2800
CLNX
12,42%
1,60%
-2,70%
-0,64%
-17,69%
135,28%
1 RESIS.
12 COMPRA
34,3300
0,67%
34,0900
-0,03%
588.794
34,1000
34,1300
0,09%
706.475.375
24.232.105.363
Acciona Energia
20,1200
1,82%
28.723
9:26:29
581
0,10%
20,1400
748
-0,10%
20,1000
ANE
13,03%
4,57%
24,86%
-4,58%
-43,83%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
577.907
19,7600
19,9300
0,86%
324.761.830
6.534.208.020
Enagas
14,0550
0,18%
18.994
9:26:33
1.836
-0,11%
14,0400
148
-0,18%
14,0300
ENG
19,31%
-0,85%
2,56%
5,75%
-12,45%
17,25%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
266.961
14,0300
14,0700
0,29%
261.990.074
3.682.270.490
Endesa
27,2200
0,37%
28.839
9:26:35
687
0,04%
27,2300
1.195
-0,07%
27,2000
ELE
34,24%
1,12%
2,10%
52,85%
61,11%
206,97%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
784.998
27,1200
27,2500
0,48%
1.058.752.117
28.819.232.625
Ferrovial
44,9500
0,18%
10.481
9:26:36
1
-0,04%
44,9300
48
-0,07%
44,9200
FER
11,36%
0,38%
4,27%
25,33%
88,71%
0,00%
Sin Inciden.
6 COMPRA
44,9700
0,22%
44,7900
-0,18%
471.121
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7800
-0,09%
19.014
9:26:25
779
0,00%
21,7800
1.319
-0,18%
21,7400
FDR
-7,40%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
414.125
21,8000
21,5200
-1,28%
192.129.070
4.184.571.145
Grifols A
10,2400
-0,49%
214.951
9:26:28
1.404
0,00%
10,2400
120
-0,05%
10,2350
GRF
11,94%
7,87%
22,34%
9,18%
-46,55%
-37,69%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.201.098
10,2900
10,3250
0,34%
426.129.798
4.363.569.132
Iberdrola
16,0000
0,19%
324.372
9:26:29
3.621
0,03%
16,0050
2.393
-0,03%
15,9950
IBE
22,36%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9750
0,03%
5.189.952
15,9700
16,0300
0,38%
6.440.561.000
103.048.976.000
Inditex
47,4000
-0,27%
45.811
9:26:36
476
0,04%
47,4200
293
-0,02%
47,3900
ITX
-2,83%
-0,31%
0,42%
6,79%
140,54%
105,94%
Sin Inciden.
4 COMPRA
47,5000
-0,06%
47,2700
-0,55%
2.171.441
47,5300
47,3600
-0,36%
3.116.652.000
147.729.304.800
Indra
36,0200
-0,72%
72.820
9:26:31
945
0,11%
36,0600
1.567
-0,06%
36,0000
IDR
110,89%
-0,88%
22,59%
67,27%
252,55%
328,99%
Sin Inciden.
6 COMPRA
36,5800
0,83%
36,0200
-0,72%
2.622.976
36,2800
36,2000
-0,22%
176.654.402
6.363.091.560
Inmob Colonial
6,1500
0,99%
37.927
9:26:34
1.407
0,00%
6,1500
4.672
-0,08%
6,1450
COL
18,84%
0,24%
4,42%
0,34%
-10,85%
13,40%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
233.251
6,0900
6,1200
0,49%
627.344.687
3.858.169.825
IAG
3,9340
0,00%
565.806
9:26:36
6.249
0,03%
3,9350
673
-0,03%
3,9330
IAG
8,40%
1,14%
18,22%
95,81%
169,25%
6,22%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9320
-0,05%
2.225.881
3,9340
3,9380
0,10%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,2000
0,18%
2.085
9:26:09
288
0,27%
55,3500
352
0,00%
55,2000
ROVI
-12,31%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,2500
0,27%
55,0000
-0,18%
115.092
55,1000
55,0000
-0,18%
51.235.762
2.828.214.062
Logista
28,5200
-0,35%
12.347
9:26:29
1.168
0,07%
28,5400
1.311
-0,07%
28,5000
LOG
3,00%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,5200
-0,35%
352.136
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3500
-0,36%
436.476
9:26:36
3.157
0,06%
3,3520
4.925
-0,06%
3,3480
MAP
40,78%
0,66%
5,37%
58,97%
134,07%
107,90%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.462.195
3,3620
3,3500
-0,36%
3.079.553.273
10.316.503.465
Merlin Prop
10,6700
0,85%
20.158
9:26:00
2.552
0,09%
10,6800
3.228
-0,09%
10,6600
MRL
7,32%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
215.086
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,1400
0,31%
11.972
9:26:32
673
0,00%
26,1400
1
-0,08%
26,1200
NTGY
14,53%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,1400
0,31%
26,0800
0,08%
312.948
26,0600
26,0800
0,08%
969.613.801
25.345.704.758
Puig Brands
17,1000
-0,29%
23.357
9:26:21
404
0,12%
17,1200
370
-0,06%
17,0900
PUIG
-4,12%
2,83%
2,28%
-33,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
399.405
17,1500
17,1800
0,17%
174.819.678
2.989.416.494
Red Electrica
18,0600
0,44%
29.913
9:26:35
1.104
-0,06%
18,0500
598
-0,17%
18,0300
REE
10,78%
-0,82%
1,01%
12,42%
13,09%
66,78%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0400
0,33%
540.229
17,9800
18,0400
0,33%
541.080.000
9.771.904.800
REPSOL
11,8900
-0,63%
172.382
9:26:36
3.883
0,00%
11,8900
9.722
-0,08%
11,8800
REP
5,88%
0,04%
8,01%
-12,29%
-8,10%
26,95%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8900
-0,63%
2.049.622
11,9650
12,0150
0,42%
1.157.396.053
13.761.439.070
Sacyr
3,4840
-0,11%
133.702
9:26:29
8.542
0,00%
3,4840
4.888
-0,11%
3,4800
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
465.818
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
9,0420
1,66%
431.916
9:26:29
1.516
0,09%
9,0500
412
-0,09%
9,0340
SLR
15,70%
19,41%
43,44%
-22,85%
-59,04%
817,17%
Sin Inciden.
12 COMPRA
9,1340
2,70%
8,9060
0,13%
3.905.384
8,8940
8,9280
0,38%
124.950.876
1.129.805.821
Telefonica
4,7250
0,43%
266.344
9:26:36
19
0,06%
4,7280
1.032
0,02%
4,7260
TEF
20,02%
0,32%
4,03%
15,07%
22,64%
-32,69%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.258.475
4,7050
4,7100
0,11%
5.670.161.554
26.791.513.343
UNICAJA
1,9170
-0,73%
234.183
9:26:31
9.222
0,10%
1,9190
7.644
-0,05%
1,9160
UNI
57,51%
-1,19%
9,18%
60,52%
142,28%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
448.929
1,9310
1,9070
-1,24%
2.571.434.468
4.929.439.875
