Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.205,5
0,01%
4.796.410
9:21:45
0
-
0,0000
0
-
0,0000
INDI
22,51%
0,22%
4,83%
23,94%
60,52%
28,22%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.188,4
-0,11%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,8000
1,40%
5.887
9:21:43
126
0,07%
151,9000
300
-0,07%
151,7000
ANA
39,65%
6,69%
19,39%
33,07%
-11,88%
206,44%
Sin Inciden.
12 COMPRA
151,8000
1,40%
149,7000
0,00%
893.647
149,7000
150,7000
0,67%
54.856.653
8.327.239.925
Acerinox
10,7000
-0,28%
61.120
9:21:37
1.358
0,09%
10,7100
2.083
-0,09%
10,6900
ACX
16,87%
2,59%
4,60%
14,84%
12,45%
28,91%
Sin Inciden.
6 COMPRA
10,7600
0,28%
10,6700
-0,56%
653.984
10,7300
10,7100
-0,19%
249.335.371
2.667.888.470
ACS
58,6000
-0,17%
8.761
9:21:43
1.242
0,26%
58,7500
450
0,09%
58,6500
ACS
22,11%
1,04%
4,00%
49,92%
163,77%
251,79%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
513.395
58,7000
58,7500
0,09%
271.664.594
15.919.545.208
AENA
240,4000
0,17%
1.512
9:21:45
298
0,17%
240,8000
223
0,00%
240,4000
AENA
21,78%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
240,4000
0,17%
239,4000
-0,25%
363.485
240,0000
239,4000
-0,25%
150.000.000
36.060.000.000
Amadeus
74,4400
0,00%
19.964
9:21:41
199
0,08%
74,5000
392
0,00%
74,4400
AMS
9,97%
1,44%
4,87%
12,28%
33,94%
129,81%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.486.120
74,4400
74,1800
-0,35%
450.499.205
33.535.160.820
ArcelorMittal
26,7200
-0,41%
2.584
9:21:41
360
0,15%
26,7600
955
0,04%
26,7300
MTS
20,33%
-0,22%
0,89%
15,04%
-9,85%
-5,35%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,7000
-0,48%
69.044
26,8300
26,7600
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,8120
0,07%
570.027
9:21:42
73.454
0,04%
2,8130
7.130
-0,04%
2,8110
SAB
57,15%
-0,36%
11,13%
60,92%
293,11%
86,26%
Sin Inciden.
10 COMPRA
2,8130
0,11%
2,8000
-0,36%
1.602.916
2,8100
2,8070
-0,11%
5.387.690.082
15.150.184.511
Banco Santander
7,0270
-0,31%
1.014.750
9:21:45
2.507
0,00%
7,0270
3.264
-0,04%
7,0240
SAN
60,09%
-0,43%
10,27%
53,53%
160,51%
61,37%
Sin Inciden.
4 COMPRA
7,0600
0,16%
7,0120
-0,52%
7.130.648
7,0490
7,0260
-0,33%
14.885.325.372
104.599.181.389
Bankinter
11,4650
-0,22%
65.722
9:21:32
111
0,04%
11,4700
2.210
-0,04%
11,4600
BKT
51,90%
0,71%
7,48%
55,79%
134,80%
239,05%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4450
-0,39%
753.503
11,4900
11,4750
-0,13%
898.866.154
10.305.500.456
BBVA
13,2000
0,00%
239.694
9:21:45
3.693
0,15%
13,2200
4.553
0,08%
13,2100
BBVA
45,16%
-0,23%
5,31%
44,15%
215,39%
153,98%
Sin Inciden.
2 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.163.961
13,2000
13,1800
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,5920
-0,24%
378.611
9:21:42
2.059
0,08%
7,5980
3.498
0,00%
7,5920
CABK
51,45%
0,93%
8,56%
55,48%
171,92%
193,30%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5760
-0,45%
2.874.415
7,6100
7,5860
-0,32%
7.085.565.456
53.793.612.942
Cellnex Telecom
34,3200
0,65%
16.183
9:21:45
447
0,12%
34,3600
846
0,03%
34,3300
CLNX
12,49%
1,72%
-2,58%
-0,52%
-17,60%
135,55%
1 RESIS.
12 COMPRA
34,3200
0,65%
34,0900
-0,03%
555.401
34,1000
34,1300
0,09%
706.475.375
24.246.234.870
Acciona Energia
20,1000
1,72%
25.880
9:21:40
572
0,30%
20,1600
1.131
0,00%
20,1000
ANE
12,92%
4,36%
24,61%
-4,77%
-43,94%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
520.188
19,7600
19,9300
0,86%
324.761.830
6.527.712.783
Enagas
14,0450
0,11%
18.338
9:21:44
1.087
0,07%
14,0550
1.302
0,00%
14,0450
ENG
19,23%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
257.557
14,0300
14,0700
0,29%
261.990.074
3.679.650.589
Endesa
27,2600
0,52%
18.332
9:21:45
379
0,07%
27,2800
802
0,00%
27,2600
ELE
34,43%
1,00%
1,99%
52,69%
60,93%
206,63%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
499.730
27,1200
27,2500
0,48%
1.058.752.117
28.861.582.709
Ferrovial
44,9400
0,16%
9.929
9:21:45
134
0,09%
44,9800
440
0,02%
44,9500
FER
11,34%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
44,9700
0,22%
44,7900
-0,18%
446.209
44,8700
44,8900
0,04%
729.559.951
32.786.424.198
Fluidra
21,8200
0,09%
18.318
9:21:43
1.242
0,09%
21,8400
963
-0,18%
21,7800
FDR
-7,23%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
399.699
21,8000
21,5200
-1,28%
192.129.070
4.192.256.307
Grifols A
10,2300
-0,58%
155.555
9:21:37
237
0,10%
10,2400
483
0,00%
10,2300
GRF
11,83%
7,81%
22,28%
9,13%
-46,57%
-37,72%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1900
-0,97%
1.591.328
10,2900
10,3250
0,34%
426.129.798
4.359.307.834
Iberdrola
16,0200
0,31%
318.946
9:21:44
138
0,00%
16,0200
2.930
-0,03%
16,0150
IBE
22,51%
-0,56%
0,13%
35,78%
67,75%
278,10%
Sin Inciden.
8 COMPRA
16,0550
0,53%
15,9750
0,03%
5.109.515
15,9700
16,0300
0,38%
6.440.561.000
103.177.787.220
Inditex
47,3900
-0,29%
44.316
9:21:45
268
0,04%
47,4100
152
0,00%
47,3900
ITX
-2,85%
-0,42%
0,32%
6,68%
140,29%
105,72%
Sin Inciden.
4 COMPRA
47,5000
-0,06%
47,2700
-0,55%
2.100.135
47,5300
47,3600
-0,36%
3.116.652.000
147.698.138.280
Indra
36,0800
-0,55%
67.580
9:21:39
647
0,17%
36,1400
846
0,06%
36,1000
IDR
111,24%
-0,72%
22,80%
67,54%
253,14%
329,70%
Sin Inciden.
8 COMPRA
36,5800
0,83%
36,0800
-0,55%
2.438.286
36,2800
36,2000
-0,22%
176.654.402
6.373.690.824
Inmob Colonial
6,1500
0,99%
31.540
9:21:45
5.647
0,16%
6,1600
3.425
0,00%
6,1500
COL
18,84%
0,33%
4,50%
0,43%
-10,77%
13,50%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
193.971
6,0900
6,1200
0,49%
627.344.687
3.858.169.825
IAG
3,9390
0,13%
536.732
9:21:43
10.699
0,05%
3,9410
3.442
-0,03%
3,9380
IAG
8,54%
1,01%
18,07%
95,56%
168,91%
6,08%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9320
-0,05%
2.114.187
3,9340
3,9380
0,10%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
55,1000
0,00%
1.972
9:21:40
110
0,09%
55,1500
865
-0,09%
55,0500
ROVI
-12,47%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,2500
0,27%
55,0000
-0,18%
108.657
55,1000
55,0000
-0,18%
51.235.762
2.823.090.486
Logista
28,5800
-0,14%
10.616
9:21:44
1.309
0,07%
28,6000
418
-0,07%
28,5600
LOG
3,22%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6400
0,07%
28,5400
-0,28%
303.405
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3420
-0,59%
67.346
9:21:41
4.479
0,12%
3,3460
4.100
0,00%
3,3420
MAP
40,44%
0,30%
4,99%
58,41%
133,24%
107,16%
Sin Inciden.
2 COMPRA
3,3540
-0,24%
3,3400
-0,65%
225.070
3,3620
3,3500
-0,36%
3.079.553.273
10.291.867.038
Merlin Prop
10,6800
0,95%
17.701
9:21:45
1.696
0,09%
10,6900
3.366
-0,09%
10,6700
MRL
7,42%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
189.047
10,5800
10,6300
0,47%
563.724.899
6.020.581.921
Naturgy
26,1200
0,23%
11.368
9:21:41
1.077
0,15%
26,1600
803
0,08%
26,1400
NTGY
14,44%
0,46%
-0,15%
10,89%
5,65%
108,26%
1 RESIS.
12 COMPRA
26,1200
0,23%
26,0800
0,08%
296.932
26,0600
26,0800
0,08%
969.613.801
25.326.312.482
Puig Brands
17,0700
-0,47%
23.057
9:21:41
347
0,23%
17,1100
558
0,06%
17,0800
PUIG
-4,29%
2,89%
2,34%
-33,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
393.583
17,1500
17,1800
0,17%
174.819.678
2.984.171.903
Red Electrica
18,0700
0,50%
26.275
9:21:45
566
0,00%
18,0700
3.089
-0,06%
18,0600
REE
10,84%
-0,93%
0,90%
12,30%
12,96%
66,60%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0400
0,33%
474.789
17,9800
18,0400
0,33%
541.080.000
9.777.315.600
REPSOL
11,9100
-0,46%
147.110
9:21:43
2.050
0,00%
11,9100
13.317
-0,08%
11,9000
REP
6,06%
0,04%
8,01%
-12,29%
-8,10%
26,95%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,9050
-0,50%
1.752.080
11,9650
12,0150
0,42%
1.157.396.053
13.784.586.991
Sacyr
3,4860
-0,06%
119.135
9:21:45
11.171
0,06%
3,4880
2.752
-0,06%
3,4840
SCYR
12,38%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
415.305
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
9,0860
2,16%
280.656
9:21:40
26.150
0,15%
9,1000
553
0,02%
9,0880
SLR
16,26%
19,67%
43,76%
-22,68%
-58,95%
819,19%
Sin Inciden.
12 COMPRA
9,1340
2,70%
8,9060
0,13%
2.550.040
8,8940
8,9280
0,38%
124.950.876
1.135.303.659
Telefonica
4,7280
0,49%
230.825
9:21:45
21.412
0,04%
4,7300
3.381
0,00%
4,7280
TEF
20,09%
0,38%
4,09%
15,14%
22,71%
-32,65%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.091.341
4,7050
4,7100
0,11%
5.670.161.554
26.808.523.827
UNICAJA
1,9170
-0,73%
230.068
9:21:40
9.222
0,10%
1,9190
7.193
-0,05%
1,9160
UNI
57,51%
-1,39%
8,96%
60,18%
141,77%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
441.040
1,9310
1,9070
-1,24%
2.571.434.468
4.929.439.875
MODO PRO
