Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.150,7
0,84%
5.769.207
9:07:20
0
-
0,0000
0
-
0,0000
INDI
30,67%
2,53%
2,29%
35,35%
88,77%
53,81%
3 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,5000
0,48%
2.059
9:07:16
63
0,06%
167,6000
60
-0,12%
167,3000
ANA
59,32%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
167,4000
0,42%
344.883
166,7000
167,9000
0,72%
54.856.653
9.188.489.378
Acerinox
10,7000
-0,19%
18.499
9:06:51
1.742
0,09%
10,7100
616
-0,09%
10,6900
ACX
20,22%
1,99%
1,99%
27,29%
44,54%
81,60%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
197.939
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
66,6000
0,99%
13.882
9:07:10
345
0,08%
66,6500
476
-0,08%
66,5500
ACS
42,55%
3,98%
7,07%
71,38%
237,30%
302,57%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
924.541
65,9500
66,2500
0,45%
271.664.594
18.092.861.960
AENA
24,4700
0,16%
13.545
9:07:20
260
-0,08%
24,4500
392
-0,16%
24,4300
AENA
23,96%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,4600
0,12%
331.446
24,4300
24,4600
0,12%
1.500.000.000
36.705.000.000
Amadeus
69,4400
0,26%
7.837
9:07:20
221
0,12%
69,5200
240
0,00%
69,4400
AMS
2,58%
1,99%
-1,83%
12,12%
38,67%
117,35%
1 RESIS.
-4 VENTA
69,5600
0,43%
69,2600
0,00%
544.201
69,2600
69,2600
0,00%
450.499.205
31.282.664.795
ArcelorMittal
28,7300
-0,66%
7.017
9:07:17
815
0,07%
28,7500
422
-0,07%
28,7100
MTS
29,38%
3,58%
0,31%
48,86%
31,36%
58,61%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
201.598
28,9200
28,8600
-0,21%
852.809.772
24.501.224.750
Banco Sabadell
3,3110
0,27%
432.220
9:07:13
4.827
0,06%
3,3130
501
0,00%
3,3110
SAB
85,03%
3,36%
0,30%
101,02%
433,56%
195,61%
Sin Inciden.
10 COMPRA
3,3110
0,27%
3,2880
-0,42%
1.431.080
3,3020
3,3020
0,00%
5.023.677.732
16.633.396.971
Banco Santander
8,3650
0,50%
1.648.557
9:07:20
731
0,05%
8,3690
1.190
0,00%
8,3650
SAN
90,57%
3,45%
5,13%
104,87%
272,93%
144,36%
1 RESIS.
12 COMPRA
8,3700
0,56%
8,2990
-0,29%
13.790.179
8,3230
8,3400
0,20%
14.885.325.372
124.515.746.737
Bankinter
12,7700
0,16%
19.919
9:07:16
1.084
0,20%
12,7950
1.068
0,08%
12,7800
BKT
71,52%
1,23%
0,12%
72,50%
179,76%
302,02%
Sin Inciden.
10 COMPRA
12,7750
0,20%
12,7350
-0,12%
254.366
12,7500
12,7500
0,00%
898.866.154
11.478.520.787
BBVA
15,9500
0,09%
378.925
9:07:20
1.077
0,00%
15,9500
665
-0,03%
15,9450
BBVA
75,40%
3,66%
0,35%
92,12%
302,63%
248,88%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
6.043.854
15,9350
15,9600
0,16%
5.763.285.465
91.924.403.167
Caixabank
8,7380
0,69%
310.734
9:07:20
38
0,00%
8,7380
342
-0,05%
8,7340
CABK
74,31%
2,66%
1,35%
73,65%
226,83%
297,50%
Sin Inciden.
12 COMPRA
8,7380
0,69%
8,6800
0,02%
2.715.194
8,6780
8,7200
0,48%
7.085.565.456
61.913.670.955
Cellnex Telecom
29,7200
-0,77%
41.851
9:07:04
280
0,07%
29,7400
1.140
-0,07%
29,7000
CLNX
-2,59%
-0,03%
-1,00%
-17,08%
-21,81%
104,65%
1 SOPOR.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.243.812
29,9500
29,7700
-0,60%
706.475.375
20.996.448.145
Acciona Energia
22,3600
0,36%
858
9:07:19
545
0,00%
22,3600
113
-0,18%
22,3200
ANE
28,50%
-0,45%
-5,42%
4,64%
-43,33%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3600
0,36%
19.185
22,2800
22,3800
0,45%
324.761.830
7.261.674.519
Enagas
13,1350
-0,49%
20.641
9:07:19
194
0,04%
13,1400
316
0,00%
13,1350
ENG
16,39%
0,23%
0,15%
1,02%
-0,48%
11,97%
Sin Inciden.
-8 VENTA
13,1950
-0,04%
13,1300
-0,53%
271.120
13,2000
13,1700
-0,23%
261.990.074
3.441.239.622
Endesa
26,0200
0,42%
9.306
9:06:43
992
0,04%
26,0300
166
-0,08%
26,0000
ELE
32,30%
1,45%
1,88%
39,28%
78,68%
159,90%
Sin Inciden.
6 COMPRA
26,0500
0,54%
25,9600
0,19%
242.142
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,4600
0,57%
9.852
9:07:13
100
0,00%
47,4600
116
-0,06%
47,4300
FER
17,58%
3,04%
5,56%
27,70%
96,44%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
467.576
47,1900
47,2500
0,13%
733.755.372
34.824.029.955
Fluidra
24,6000
0,49%
2.463
9:07:18
987
-0,08%
24,5800
1.372
-0,24%
24,5400
FDR
6,07%
2,07%
5,13%
15,38%
74,09%
878,91%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
60.590
24,4800
24,4800
0,00%
192.129.070
4.726.375.122
Grifols A
12,2650
0,20%
12.997
9:07:15
626
0,08%
12,2750
2.300
-0,04%
12,2600
GRF
35,64%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,2350
-0,04%
159.408
12,2400
12,2450
0,04%
426.129.798
5.226.481.972
Iberdrola
15,7400
0,35%
193.640
9:07:17
446
0,03%
15,7450
2.741
-0,03%
15,7350
IBE
23,42%
-0,47%
1,19%
22,93%
67,59%
290,63%
Sin Inciden.
-2 VENTA
15,7500
0,41%
15,7000
0,10%
3.047.894
15,6850
15,7500
0,41%
6.681.227.377
105.162.518.914
Inditex
45,3000
6,21%
405.539
9:07:20
2.300
0,07%
45,3300
1.374
0,00%
45,3000
ITX
-7,14%
7,70%
6,26%
1,43%
135,60%
104,80%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
18.370.917
42,6500
45,0000
5,51%
3.116.652.000
141.184.335.600
Indra
33,2000
0,79%
27.992
9:07:12
637
0,00%
33,2000
1.500
-0,12%
33,1600
IDR
95,71%
-0,12%
-4,04%
100,64%
331,80%
263,97%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,1400
0,61%
929.334
32,9400
33,2400
0,91%
176.654.402
5.864.926.146
Inmob Colonial
5,6500
0,18%
51.636
9:07:13
763
0,00%
5,6500
4.412
-0,18%
5,6400
COL
14,75%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6500
0,18%
5,6300
-0,18%
291.743
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,6010
0,26%
587.160
9:07:17
1.842
-0,04%
4,5990
1.278
-0,13%
4,5950
IAG
28,77%
1,96%
6,62%
104,57%
270,66%
15,02%
Sin Inciden.
12 COMPRA
4,6080
0,41%
4,5900
0,02%
2.701.523
4,5890
4,5990
0,22%
4.971.476.010
22.873.761.122
Labor Farmac Rovi
59,6500
0,00%
2.064
9:07:12
183
0,08%
59,7000
84
-0,08%
59,6000
ROVI
-3,62%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6500
0,00%
123.118
59,6500
59,8500
0,34%
51.235.762
3.056.213.203
Logista
28,9200
0,14%
2.797
9:07:12
89
0,00%
28,9200
236
-0,07%
28,9000
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
80.889
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8380
0,79%
89.619
9:07:20
11.626
0,05%
3,8400
1.582
-0,05%
3,8360
MAP
61,29%
1,64%
3,28%
80,31%
183,56%
189,77%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
343.958
3,8080
3,8300
0,58%
3.079.553.273
11.819.325.462
Merlin Prop
12,8000
0,87%
50.335
9:06:58
915
0,00%
12,8000
695
-0,16%
12,7800
MRL
28,74%
3,62%
-2,87%
16,22%
58,42%
66,22%
2 RESIS.
12 COMPRA
12,8400
1,18%
12,7300
0,32%
644.288
12,6900
12,7900
0,79%
563.724.899
7.215.678.707
Naturgy
26,1600
-0,15%
8.561
9:07:08
1.096
0,00%
26,1600
210
-0,08%
26,1400
NTGY
17,17%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1600
-0,15%
223.956
26,2000
26,2400
0,15%
969.613.801
25.365.097.034
Puig Brands
14,5700
-8,36%
711.926
9:07:20
2.927
0,00%
14,5700
947
-0,34%
14,5200
PUIG
-18,31%
-8,75%
-9,20%
-27,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,4500
-9,12%
10.372.762
15,9000
15,1100
-4,97%
174.819.678
2.547.122.708
Red Electrica
16,4900
-0,06%
12.374
9:07:17
154
-0,06%
16,4800
154
-0,12%
16,4700
REE
4,59%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,4900
-0,06%
16,4500
-0,30%
204.047
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5450
-0,31%
79.032
9:07:19
177
-0,07%
14,5350
941
-0,14%
14,5250
REP
34,77%
2,57%
9,34%
35,97%
34,93%
140,75%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5000
-0,62%
1.149.520
14,5900
14,5750
-0,10%
1.157.396.053
16.834.325.591
Sacyr
3,6060
0,33%
29.459
9:07:14
671
0,00%
3,6060
3.660
-0,11%
3,6020
SCYR
17,78%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,6040
0,28%
106.229
3,5940
3,6080
0,39%
796.857.798
2.873.469.220
Solaria Energia
11,5000
-1,50%
210.277
9:07:18
725
0,00%
11,5000
165
-0,13%
11,4850
SLR
47,15%
-11,64%
-0,48%
0,75%
-45,51%
1.449,32%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,4750
-1,71%
2.418.186
11,6750
11,7300
0,47%
124.950.876
1.436.935.074
Telefonica
4,5520
-0,65%
100.618
9:07:11
2.701
-0,02%
4,5510
1.869
-0,11%
4,5470
TEF
19,41%
0,82%
-2,30%
16,41%
45,11%
-28,13%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5490
-0,72%
458.013
4,5820
4,5740
-0,17%
5.670.161.554
25.810.575.394
UNICAJA
2,3760
0,51%
255.786
9:07:09
2.198
0,00%
2,3760
1.084
-0,08%
2,3740
UNI
95,22%
2,51%
-0,34%
126,49%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
607.748
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
