Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.259,8
-0,40%
36.431.407
15:35:20
0
-
0,0000
0
-
0,0000
INDI
31,61%
2,83%
2,77%
33,96%
86,36%
56,82%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
20.393
15:35:14
212
0,12%
166,2000
144
0,00%
166,0000
ANA
57,90%
-1,07%
-3,04%
36,90%
-7,99%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.385.238
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8200
0,00%
413.113
15:35:06
3.086
0,09%
10,8300
1.283
0,00%
10,8200
ACX
21,56%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.469.883
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,6500
-0,58%
49.617
15:35:11
1.172
0,07%
68,7000
718
-0,07%
68,6000
ACS
46,93%
5,93%
7,34%
75,91%
240,52%
319,97%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.406.207
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
149.911
15:35:22
492
0,00%
24,8800
830
-0,04%
24,8700
AENA
26,04%
2,05%
0,04%
31,45%
104,68%
0,00%
2 RESIS.
10 COMPRA
24,8800
0,97%
24,6100
-0,12%
3.729.786
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,1000
-0,15%
139.994
15:35:16
106
0,03%
68,1200
1.493
-0,03%
68,0800
AMS
0,60%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
9.533.591
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,7400
0,30%
153.227
15:35:18
205
0,07%
29,7600
705
-0,03%
29,7300
MTS
33,93%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.556.971
29,6500
29,8500
0,67%
852.809.772
25.362.562.619
Banco Sabadell
3,3440
-0,42%
4.784.216
15:35:21
1.286
0,00%
3,3440
5.145
-0,03%
3,3430
SAB
86,88%
4,22%
-0,42%
100,33%
425,61%
200,38%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.998.418
3,3580
3,3580
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4540
-1,02%
9.468.023
15:35:22
108
-0,01%
8,4530
1.067
-0,02%
8,4520
SAN
92,60%
4,64%
5,60%
103,51%
262,70%
151,45%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.042.666
8,5410
8,5320
-0,11%
14.885.325.372
125.840.540.695
Bankinter
13,0300
0,15%
311.306
15:35:12
3.610
0,04%
13,0350
2.584
-0,04%
13,0250
BKT
75,01%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.056.317
13,0100
13,0050
-0,04%
898.866.154
11.712.225.987
BBVA
16,1450
-0,40%
1.592.919
15:35:23
1.762
0,00%
16,1450
477
-0,03%
16,1400
BBVA
77,54%
3,78%
2,76%
91,39%
299,11%
256,59%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.717.677
16,2100
16,1900
-0,12%
5.763.285.465
93.048.243.832
Caixabank
8,7300
-0,41%
1.279.848
15:35:20
2.722
0,00%
8,7300
5.122
-0,05%
8,7260
CABK
74,15%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.173.073
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,4900
0,79%
202.963
15:35:21
958
0,03%
30,5000
304
-0,03%
30,4800
CLNX
-0,07%
-0,52%
2,49%
-15,74%
-21,11%
110,96%
Sin Inciden.
nEUTRAL
30,4900
0,79%
30,0500
-0,66%
6.188.342
30,2500
30,3000
0,17%
706.475.375
21.540.434.184
Acciona Energia
22,3200
-1,24%
72.280
15:35:11
196
0,18%
22,3600
968
0,09%
22,3400
ANE
28,27%
-2,02%
-4,05%
4,26%
-42,50%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.613.290
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,3250
1,10%
242.904
15:35:02
1.059
0,08%
13,3350
1.343
0,00%
13,3250
ENG
18,07%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.236.696
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,4600
0,04%
457.633
15:35:21
7
0,08%
26,4800
972
0,04%
26,4700
ELE
34,53%
2,91%
3,19%
41,86%
79,59%
166,29%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.108.969
26,4500
26,5000
0,19%
1.058.752.117
28.014.581.016
Ferrovial
48,9800
0,35%
302.373
15:35:21
89
0,02%
48,9900
325
-0,02%
48,9700
FER
21,34%
4,66%
8,07%
33,93%
98,25%
0,00%
1 RESIS.
12 COMPRA
49,0200
0,43%
48,6500
-0,33%
14.810.230
48,8100
48,7800
-0,06%
733.755.372
35.939.338.121
Fluidra
25,1600
0,88%
121.057
15:35:01
721
0,16%
25,2000
1.387
0,00%
25,1600
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.045.794
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1050
-0,98%
237.162
15:35:18
1.754
0,04%
12,1100
2.102
-0,04%
12,1000
GRF
33,87%
-1,75%
-2,50%
22,02%
-1,95%
-29,37%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.870.846
12,2250
12,2250
0,00%
426.129.798
5.158.301.205
Iberdrola
15,5650
-0,70%
1.939.627
15:35:23
971
-0,03%
15,5600
2.120
-0,06%
15,5550
IBE
22,05%
-1,02%
-0,38%
22,15%
64,30%
290,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.190.294
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1000
-1,16%
558.250
15:35:22
1.141
0,02%
46,1100
157
-0,02%
46,0900
ITX
-5,50%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
25.735.325
46,6400
46,5900
-0,11%
3.116.652.000
143.677.657.200
Indra
33,7800
2,43%
429.511
15:35:16
878
0,00%
33,7800
1.407
-0,06%
33,7600
IDR
99,13%
2,74%
-2,88%
103,54%
330,23%
272,84%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
14.508.882
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6400
-0,18%
220.485
15:32:35
7.424
0,18%
5,6500
6.578
0,00%
5,6400
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4080
-0,36%
4.583.594
15:35:22
618
-0,02%
4,4070
8.711
-0,07%
4,4050
IAG
23,37%
-1,73%
-0,74%
94,48%
250,10%
11,35%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.204.482
4,4240
4,4400
0,36%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
60,7000
0,91%
105.194
15:35:22
177
0,08%
60,7500
44
0,00%
60,7000
ROVI
-1,93%
1,59%
12,01%
-16,48%
35,90%
424,24%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.385.276
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2000
0,97%
196.333
15:35:19
1.633
0,07%
29,2200
5
0,00%
29,2000
LOG
5,46%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.732.924
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9000
0,26%
817.939
15:35:17
13.019
0,10%
3,9040
2.972
0,00%
3,9000
MAP
63,89%
3,61%
3,28%
82,46%
179,78%
199,33%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.189.962
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
13,0100
0,00%
395.756
15:35:15
3.453
0,08%
13,0200
2.213
-0,08%
13,0000
MRL
30,85%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.148.786
13,0100
13,0200
0,08%
563.724.899
7.334.060.936
Naturgy
26,4600
0,68%
86.557
15:35:03
2.030
0,00%
26,4600
1.339
-0,08%
26,4400
NTGY
18,51%
-0,38%
-0,83%
23,26%
13,66%
163,71%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.290.298
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6600
1,10%
813.066
15:35:07
1.482
0,07%
14,6700
2.822
-0,07%
14,6500
PUIG
-17,80%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.919.548
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5700
0,85%
346.610
15:34:31
3.072
0,06%
16,5800
2.238
-0,06%
16,5600
REE
5,10%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.743.328
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,5900
0,55%
1.394.148
15:35:20
528
0,00%
14,5900
1.594
-0,03%
14,5850
REP
35,19%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.340.619
14,5100
14,4100
-0,69%
1.157.396.053
16.886.408.413
Sacyr
3,6820
0,66%
793.808
15:35:21
5.257
0,11%
3,6860
26
0,05%
3,6840
SCYR
20,26%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.922.801
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9300
-1,45%
461.894
15:35:19
1.006
0,08%
11,9400
7
0,00%
11,9300
SLR
52,66%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.510.395
12,1050
12,1700
0,54%
124.950.876
1.490.663.951
Telefonica
4,5650
-0,22%
1.475.683
15:35:21
1.261
0,00%
4,5650
4.567
-0,04%
4,5630
TEF
19,75%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.736.493
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3700
-1,33%
1.802.591
15:35:17
12.349
0,08%
2,3720
19.743
-0,08%
2,3680
UNI
94,73%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.272.141
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
