Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,2
0,00%
10.254.618
10:11:11
0
-
0,0000
0
-
0,0000
INDI
22,49%
0,52%
5,14%
24,30%
60,99%
28,60%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,8000
0,73%
12.228
10:10:58
58
0,00%
150,8000
24
-0,07%
150,7000
ANA
38,73%
6,06%
18,68%
32,28%
-12,40%
204,62%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.843.982
149,7000
150,7000
0,67%
54.856.653
8.272.383.272
Acerinox
10,7400
0,09%
91.113
10:11:11
300
0,00%
10,7400
2.870
-0,09%
10,7300
ACX
17,31%
3,27%
5,29%
15,59%
13,19%
29,75%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6700
-0,56%
978.554
10,7300
10,7100
-0,19%
249.335.371
2.677.861.885
ACS
58,2000
-0,85%
19.488
10:11:08
128
0,00%
58,2000
756
-0,09%
58,1500
ACS
21,28%
0,69%
3,65%
49,41%
162,87%
250,58%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,1500
-0,94%
1.134.202
58,7000
58,7500
0,09%
271.664.594
15.810.879.371
AENA
241,0000
0,42%
4.326
10:10:39
180
0,17%
241,4000
250
0,00%
241,0000
AENA
22,09%
2,03%
3,69%
32,42%
88,67%
225,39%
1 RESIS.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
1.042.566
240,0000
239,4000
-0,25%
150.000.000
36.150.000.000
Amadeus
74,2800
-0,21%
31.063
10:11:06
405
-0,08%
74,2200
216
-0,16%
74,1600
AMS
9,73%
1,31%
4,73%
12,13%
33,76%
129,50%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.307.360
74,4400
74,1800
-0,35%
450.499.205
33.463.080.947
ArcelorMittal
26,6300
-0,75%
7.284
10:10:23
1.851
0,00%
26,6300
170
-0,08%
26,6100
MTS
19,92%
-0,37%
0,74%
14,86%
-9,98%
-5,49%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6000
-0,86%
193.973
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8040
-0,21%
1.335.356
10:11:11
19.374
0,04%
2,8050
10.589
-0,04%
2,8030
SAB
56,70%
0,21%
11,77%
61,84%
295,36%
87,33%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.744.338
2,8100
2,8070
-0,11%
5.387.690.082
15.107.082.990
Banco Santander
7,0170
-0,45%
1.662.655
10:11:11
1.915
0,01%
7,0180
1.286
-0,01%
7,0160
SAN
59,86%
0,27%
11,04%
54,61%
162,34%
62,50%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
11.666.850
7,0490
7,0260
-0,33%
14.885.325.372
104.450.328.135
Bankinter
11,4850
-0,04%
107.446
10:11:11
428
0,04%
11,4900
2.933
-0,04%
11,4800
BKT
52,16%
1,81%
8,66%
57,49%
137,37%
242,76%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.234.017
11,4900
11,4750
-0,13%
898.866.154
10.323.477.779
BBVA
13,2250
0,19%
372.697
10:11:11
2.331
0,00%
13,2250
4.247
-0,08%
13,2150
BBVA
45,43%
0,38%
5,95%
45,03%
217,31%
155,53%
Sin Inciden.
8 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.928.918
13,2000
13,1800
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,5800
-0,39%
914.969
10:11:14
5.941
0,05%
7,5840
2.547
0,00%
7,5800
CABK
51,21%
1,68%
9,37%
56,63%
173,93%
195,47%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.935.465
7,6100
7,5860
-0,32%
7.085.565.456
53.708.586.156
Cellnex Telecom
34,1800
0,23%
33.316
10:11:07
606
0,00%
34,1800
710
-0,09%
34,1500
CLNX
12,03%
1,42%
-2,87%
-0,81%
-17,84%
134,87%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
1.138.741
34,1000
34,1300
0,09%
706.475.375
24.147.328.318
Acciona Energia
20,0400
1,42%
47.152
10:11:04
1.146
0,10%
20,0600
1.217
-0,10%
20,0200
ANE
12,58%
3,58%
23,68%
-5,48%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
944.926
19,7600
19,9300
0,86%
324.761.830
6.508.227.073
Enagas
14,0600
0,21%
34.637
10:10:57
1.064
-0,04%
14,0550
1.891
-0,11%
14,0450
ENG
19,35%
-0,95%
2,45%
5,63%
-12,55%
17,13%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
486.996
14,0300
14,0700
0,29%
261.990.074
3.683.580.440
Endesa
27,1700
0,18%
45.040
10:11:07
555
0,04%
27,1800
19
0,00%
27,1700
ELE
33,99%
0,97%
1,95%
52,63%
60,87%
206,52%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1200
0,00%
1.223.737
27,1200
27,2500
0,48%
1.058.752.117
28.766.295.019
Ferrovial
45,0000
0,29%
21.542
10:11:11
337
0,00%
45,0000
13
-0,04%
44,9800
FER
11,48%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
969.390
44,8700
44,8900
0,04%
729.559.951
32.830.197.795
Fluidra
21,7600
-0,18%
37.358
10:10:56
2.490
0,09%
21,7800
2.807
-0,09%
21,7400
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
812.910
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2200
-0,68%
324.160
10:11:11
2.822
0,05%
10,2250
234
-0,05%
10,2150
GRF
11,72%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.312.915
10,2900
10,3250
0,34%
426.129.798
4.355.046.536
Iberdrola
15,9900
0,13%
445.702
10:11:11
1.964
0,03%
15,9950
19
0,00%
15,9900
IBE
22,28%
-0,72%
-0,03%
35,57%
67,48%
277,51%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9600
-0,06%
7.126.775
15,9700
16,0300
0,38%
6.440.561.000
102.984.570.390
Inditex
47,7200
0,40%
87.018
10:11:11
230
0,06%
47,7500
719
0,02%
47,7300
ITX
-2,18%
0,15%
0,89%
7,28%
141,65%
106,89%
Sin Inciden.
8 COMPRA
47,8000
0,57%
47,2700
-0,55%
4.152.499
47,5300
47,3600
-0,36%
3.116.652.000
148.726.633.440
Indra
35,9400
-0,94%
203.928
10:11:12
230
0,00%
35,9400
1.730
-0,11%
35,9000
IDR
110,42%
-0,17%
23,48%
68,48%
255,11%
332,09%
Sin Inciden.
12 COMPRA
36,5800
0,83%
35,7000
-1,60%
7.329.172
36,2800
36,2000
-0,22%
176.654.402
6.348.959.208
Inmob Colonial
6,1400
0,82%
100.367
10:11:11
5.055
0,00%
6,1400
5.433
-0,16%
6,1300
COL
18,65%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
616.253
6,0900
6,1200
0,49%
627.344.687
3.851.896.378
IAG
3,9250
-0,23%
797.046
10:11:12
260
0,03%
3,9260
2.423
-0,03%
3,9240
IAG
8,16%
1,24%
18,34%
96,01%
169,53%
6,33%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.128.406
3,9340
3,9380
0,10%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
55,3000
0,36%
8.165
10:10:41
248
0,09%
55,3500
198
0,00%
55,3000
ROVI
-12,15%
1,47%
6,15%
-38,11%
-3,14%
320,58%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
451.525
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5200
-0,35%
25.437
10:11:08
46
0,00%
28,5200
1.281
-0,07%
28,5000
LOG
3,00%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
725.463
28,6200
28,6000
-0,07%
132.750.000
3.786.030.000
Mapfre
3,3560
-0,18%
513.860
10:11:01
11.159
0,12%
3,3600
7.884
0,00%
3,3560
MAP
41,03%
0,96%
5,68%
59,45%
134,77%
108,52%
Sin Inciden.
10 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.724.514
3,3620
3,3500
-0,36%
3.079.553.273
10.334.980.784
Merlin Prop
10,6700
0,85%
39.754
10:10:46
3.710
0,09%
10,6800
2.061
-0,09%
10,6600
MRL
7,32%
-2,02%
5,96%
0,01%
23,60%
42,14%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
424.175
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,2600
0,77%
50.429
10:11:14
3.271
0,15%
26,3000
1.787
0,00%
26,2600
NTGY
15,05%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
1.324.266
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,0600
-0,52%
57.438
10:10:52
193
0,12%
17,0800
453
0,00%
17,0600
PUIG
-4,35%
2,65%
2,10%
-33,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
979.892
17,1500
17,1800
0,17%
174.819.678
2.982.423.707
Red Electrica
18,0200
0,22%
44.413
10:10:47
1.276
0,00%
18,0200
3.142
-0,11%
18,0000
REE
10,53%
-1,15%
0,67%
12,05%
12,71%
66,23%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
800.322
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8600
-0,88%
540.065
10:11:08
8.525
0,00%
11,8600
4.989
-0,08%
11,8500
REP
5,62%
-0,08%
7,88%
-12,40%
-8,21%
26,79%
2 SOPOR.
4 COMPRA
12,0150
0,42%
11,8400
-1,04%
6.405.171
11,9650
12,0150
0,42%
1.157.396.053
13.726.717.189
Sacyr
3,4840
-0,11%
340.993
10:11:11
3.306
0,06%
3,4860
10.881
-0,06%
3,4820
SCYR
12,32%
-2,02%
5,12%
5,96%
44,43%
33,13%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.188.020
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
8,9780
0,94%
856.676
10:11:06
145
-0,16%
8,9640
878
-0,36%
8,9460
SLR
14,88%
16,12%
39,49%
-24,98%
-60,17%
791,92%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
7.691.237
8,8940
8,9280
0,38%
124.950.876
1.121.808.965
Telefonica
4,7210
0,34%
526.965
10:11:12
3.205
0,02%
4,7220
6.838
-0,02%
4,7200
TEF
19,91%
0,28%
3,98%
15,02%
22,58%
-32,72%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.487.802
4,7050
4,7100
0,11%
5.670.161.554
26.768.832.696
UNICAJA
1,9230
-0,41%
497.545
10:11:11
16.259
0,00%
1,9230
3.996
-0,10%
1,9210
UNI
58,00%
-0,31%
10,15%
61,94%
144,43%
0,00%
Sin Inciden.
12 COMPRA
1,9230
-0,41%
1,9070
-1,24%
956.779
1,9310
1,9070
-1,24%
2.571.434.468
4.944.868.482
