Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,3
-0,13%
8.813.091
9:54:21
0
-
0,0000
0
-
0,0000
INDI
22,34%
0,37%
4,99%
24,13%
60,76%
28,41%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,3
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,3000
1,07%
10.285
9:54:22
117
0,07%
151,4000
306
-0,07%
151,2000
ANA
39,19%
6,20%
18,83%
32,45%
-12,28%
205,02%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.556.121
149,7000
150,7000
0,67%
54.856.653
8.299.811.599
Acerinox
10,7100
-0,19%
87.248
9:54:15
2.635
0,09%
10,7200
3.166
-0,09%
10,7000
ACX
16,98%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
934.426
10,7300
10,7100
-0,19%
249.335.371
2.670.381.823
ACS
58,2500
-0,77%
12.402
9:54:22
456
0,09%
58,3000
1.002
-0,09%
58,2000
ACS
21,38%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,2500
-0,77%
722.417
58,7000
58,7500
0,09%
271.664.594
15.824.462.601
AENA
240,2000
0,08%
2.858
9:54:17
493
0,08%
240,4000
242
-0,08%
240,0000
AENA
21,68%
1,60%
3,26%
31,87%
87,89%
224,04%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
686.492
240,0000
239,4000
-0,25%
150.000.000
36.030.000.000
Amadeus
74,2600
-0,24%
26.304
9:54:17
259
-0,03%
74,2400
55
-0,08%
74,2000
AMS
9,70%
1,14%
4,56%
11,95%
33,54%
129,13%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.953.335
74,4400
74,1800
-0,35%
450.499.205
33.454.070.963
ArcelorMittal
26,6400
-0,71%
6.249
9:54:10
1.684
0,00%
26,6400
478
-0,11%
26,6100
MTS
19,97%
-0,34%
0,78%
14,91%
-9,95%
-5,46%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6400
-0,71%
166.473
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,7980
-0,43%
1.152.539
9:54:01
3.578
0,04%
2,7990
25.031
-0,04%
2,7970
SAB
56,37%
-0,07%
11,45%
61,38%
294,23%
86,79%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.224.804
2,8100
2,8070
-0,11%
5.387.690.082
15.074.756.849
Banco Santander
7,0150
-0,48%
1.464.074
9:54:22
4.663
0,01%
7,0160
1.999
-0,03%
7,0130
SAN
59,82%
-0,16%
10,57%
53,95%
161,22%
61,81%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.270.479
7,0490
7,0260
-0,33%
14.885.325.372
104.420.557.485
Bankinter
11,4550
-0,30%
98.137
9:54:11
1.094
0,04%
11,4600
2.329
-0,04%
11,4500
BKT
51,76%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.124.159
11,4900
11,4750
-0,13%
898.866.154
10.296.511.794
BBVA
13,2050
0,04%
342.207
9:54:20
2.711
0,08%
13,2150
4.548
0,00%
13,2050
BBVA
45,21%
0,11%
5,67%
44,64%
216,47%
154,85%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.518.843
13,2000
13,1800
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,5800
-0,39%
817.127
9:54:25
4.698
0,03%
7,5820
1.922
-0,03%
7,5780
CABK
51,21%
1,28%
8,93%
56,01%
172,85%
194,31%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.193.823
7,6100
7,5860
-0,32%
7.085.565.456
53.708.586.156
Cellnex Telecom
34,1400
0,12%
25.320
9:54:18
280
0,06%
34,1600
871
-0,03%
34,1300
CLNX
11,90%
1,36%
-2,93%
-0,87%
-17,89%
134,73%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
864.425
34,1000
34,1300
0,09%
706.475.375
24.119.069.303
Acciona Energia
20,0800
1,62%
42.335
9:54:24
218
0,00%
20,0800
577
-0,10%
20,0600
ANE
12,81%
4,26%
24,49%
-4,87%
-44,00%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
850.087
19,7600
19,9300
0,86%
324.761.830
6.521.217.546
Enagas
14,0350
0,04%
30.467
9:54:15
134
0,07%
14,0450
2.185
0,00%
14,0350
ENG
19,14%
-0,74%
2,67%
5,86%
-12,36%
17,38%
Sin Inciden.
6 COMPRA
14,0800
0,36%
14,0300
0,00%
427.604
14,0300
14,0700
0,29%
261.990.074
3.677.030.689
Endesa
27,1400
0,07%
36.487
9:54:19
305
0,07%
27,1600
23
0,04%
27,1500
ELE
33,84%
1,04%
2,03%
52,74%
60,99%
206,75%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
990.257
27,1200
27,2500
0,48%
1.058.752.117
28.734.532.455
Ferrovial
44,9500
0,18%
18.229
9:54:22
267
0,02%
44,9600
113
-0,02%
44,9400
FER
11,36%
0,31%
4,20%
25,25%
88,58%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
819.394
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,7200
-0,37%
30.882
9:54:13
1.388
0,09%
21,7400
3.019
-0,09%
21,7000
FDR
-7,65%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
670.757
21,8000
21,5200
-1,28%
192.129.070
4.173.043.400
Grifols A
10,2050
-0,83%
284.519
9:53:58
1.061
0,10%
10,2150
3.818
0,00%
10,2050
GRF
11,55%
7,97%
22,46%
9,29%
-46,49%
-37,63%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.903.516
10,2900
10,3250
0,34%
426.129.798
4.348.654.589
Iberdrola
15,9700
0,00%
390.900
9:54:18
2.045
0,03%
15,9750
3.975
-0,03%
15,9650
IBE
22,13%
-0,53%
0,16%
35,82%
67,80%
278,22%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9600
-0,06%
6.242.673
15,9700
16,0300
0,38%
6.440.561.000
102.855.759.170
Inditex
47,5100
-0,04%
60.126
9:54:17
204
0,02%
47,5200
252
-0,02%
47,5000
ITX
-2,61%
0,08%
0,82%
7,21%
141,50%
106,76%
Sin Inciden.
8 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.856.586
47,5300
47,3600
-0,36%
3.116.652.000
148.072.136.520
Indra
35,8400
-1,21%
154.328
9:54:25
2.802
0,11%
35,8800
591
0,00%
35,8400
IDR
109,84%
-0,83%
22,66%
67,36%
252,75%
329,23%
Sin Inciden.
8 COMPRA
36,5800
0,83%
35,8200
-1,27%
5.531.116
36,2800
36,2000
-0,22%
176.654.402
6.331.293.768
Inmob Colonial
6,1350
0,74%
81.405
9:54:19
6.374
0,16%
6,1450
7.201
0,00%
6,1350
COL
18,55%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
499.420
6,0900
6,1200
0,49%
627.344.687
3.848.759.655
IAG
3,9210
-0,33%
760.115
9:54:23
4.120
0,10%
3,9250
5.505
0,03%
3,9220
IAG
8,05%
1,29%
18,40%
96,11%
169,67%
6,38%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.980.411
3,9340
3,9380
0,10%
4.971.476.010
19.493.157.435
Labor Farmac Rovi
55,3000
0,36%
4.884
9:54:06
669
0,18%
55,4000
681
0,00%
55,3000
ROVI
-12,15%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
270.085
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5000
-0,42%
22.901
9:54:00
1.242
0,07%
28,5200
1.371
-0,07%
28,4800
LOG
2,93%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
652.679
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,12%
482.624
9:54:18
2.964
0,06%
3,3600
10.559
-0,06%
3,3560
MAP
41,12%
0,60%
5,30%
58,88%
133,93%
107,78%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.620.651
3,3620
3,3500
-0,36%
3.079.553.273
10.341.139.891
Merlin Prop
10,6400
0,57%
30.839
9:54:24
3.126
0,09%
10,6500
3.095
-0,09%
10,6300
MRL
7,02%
-2,29%
5,66%
-0,27%
23,26%
41,74%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
328.127
10,5800
10,6300
0,47%
563.724.899
5.998.032.925
Naturgy
26,2000
0,54%
32.089
9:54:25
4.866
0,15%
26,2400
249
0,00%
26,2000
NTGY
14,79%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
840.732
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
-0,41%
31.810
9:54:14
176
0,12%
17,1000
924
0,00%
17,0800
PUIG
-4,23%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
543.315
17,1500
17,1800
0,17%
174.819.678
2.985.920.100
Red Electrica
18,0200
0,22%
41.302
9:54:19
1.545
0,06%
18,0300
478
0,00%
18,0200
REE
10,53%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
744.262
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8700
-0,79%
399.377
9:54:14
129
0,04%
11,8750
3.336
0,00%
11,8700
REP
5,71%
0,00%
7,97%
-12,33%
-8,14%
26,89%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.740.605
11,9650
12,0150
0,42%
1.157.396.053
13.738.291.149
Sacyr
3,4820
-0,17%
289.402
9:54:22
13.715
0,06%
3,4840
16.719
-0,11%
3,4780
SCYR
12,25%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.007.698
3,4880
3,5020
0,40%
796.857.798
2.774.658.853
Solaria Energia
9,0560
1,82%
727.616
9:54:25
733
0,09%
9,0640
1.201
-0,04%
9,0520
SLR
15,88%
18,33%
42,15%
-23,55%
-59,41%
808,89%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
6.589.290
8,8940
8,9280
0,38%
124.950.876
1.131.555.133
Telefonica
4,7270
0,47%
374.390
9:54:18
4.084
0,00%
4,7270
3.129
-0,04%
4,7250
TEF
20,07%
0,21%
3,92%
14,95%
22,51%
-32,76%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.769.742
4,7050
4,7100
0,11%
5.670.161.554
26.802.853.666
UNICAJA
1,9160
-0,78%
423.563
9:54:18
19.154
0,10%
1,9180
14.349
-0,05%
1,9150
UNI
57,42%
-0,93%
9,47%
60,94%
142,91%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
811.547
1,9310
1,9070
-1,24%
2.571.434.468
4.926.868.441
MODO PRO
