Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.278,6
-0,86%
0
13:00:45
0
-
0,0000
0
-
0,0000
INDI
-0,17%
-2,25%
0,74%
45,02%
93,95%
104,84%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.980
13:00:43
197
0,06%
175,5000
133
-0,06%
175,3000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.101.292
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
408.786
13:00:35
2.244
0,08%
12,7600
4.797
-0,08%
12,7400
ACX
0,71%
-3,40%
7,22%
36,33%
51,06%
185,72%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.212.022
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,8500
-1,45%
96.683
13:00:44
514
0,05%
91,9000
493
-0,05%
91,8000
ACS
8,25%
-2,23%
8,36%
93,01%
281,79%
614,90%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.880.334
93,2000
92,6000
-0,64%
271.664.594
24.952.392.959
AENA
25,2400
-0,28%
83.656
13:00:39
2.232
0,04%
25,2500
781
-0,04%
25,2300
AENA
5,96%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.111.477
25,3100
25,2200
-0,36%
1.500.000.000
37.860.000.000
Amadeus
57,5200
-1,47%
163.770
13:00:43
552
0,07%
57,5600
765
0,00%
57,5200
AMS
-7,69%
-6,65%
-7,86%
-14,39%
6,85%
77,61%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.420.050
58,3800
58,1400
-0,41%
450.499.205
25.912.714.272
ArcelorMittal
42,8000
2,88%
131.783
13:00:43
427
0,07%
42,8300
1.267
-0,02%
42,7900
MTS
9,55%
2,39%
12,49%
89,08%
58,72%
353,71%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.640.312
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1330
-0,85%
3.384.738
13:00:43
13.037
0,00%
3,1330
20
-0,03%
3,1320
SAB
-6,89%
-3,54%
-6,28%
60,61%
294,57%
237,78%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.604.384
3,1600
3,1410
-0,60%
5.023.677.732
15.739.182.334
Banco Santander
10,1700
-1,53%
6.956.609
13:00:44
3.373
0,02%
10,1720
2.114
-0,02%
10,1680
SAN
0,99%
-2,99%
2,07%
118,90%
268,00%
296,40%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1660
-1,57%
70.748.714
10,3280
10,3000
-0,27%
14.689.319.502
149.390.379.335
Bankinter
14,1050
-1,23%
573.477
13:00:38
890
0,04%
14,1100
1.766
-0,04%
14,1000
BKT
-0,35%
-1,36%
-1,02%
76,45%
166,93%
368,57%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.088.893
14,2800
14,1650
-0,81%
898.866.154
12.678.507.102
BBVA
20,4700
-1,49%
1.732.221
13:00:45
4.245
0,10%
20,4900
8.581
0,00%
20,4700
BBVA
2,09%
-2,52%
3,57%
107,67%
290,12%
507,12%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.458.564
20,7800
20,6600
-0,58%
5.708.968.700
116.862.589.289
Caixabank
10,4600
-1,23%
1.209.261
13:00:45
698
0,00%
10,4600
7.516
-0,05%
10,4550
CABK
0,14%
-3,19%
0,48%
98,76%
235,36%
531,99%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.648.870
10,5900
10,5400
-0,47%
7.024.520.689
73.476.486.407
Cellnex Telecom
24,8700
-1,31%
257.856
13:00:34
1.093
0,04%
24,8800
20
0,00%
24,8700
CLNX
-8,08%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.412.879
25,2000
25,1100
-0,36%
682.410.971
16.971.560.849
Acciona Energia
20,8600
0,77%
95.125
13:00:14
2.259
0,19%
20,9000
1.000
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5300
0,11%
213.921
13:00:39
6.692
0,04%
13,5350
1.500
-0,04%
13,5250
ENG
2,89%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.894.351
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,4700
1,13%
145.176
13:00:45
1.906
0,03%
30,4800
982
-0,03%
30,4600
ELE
1,07%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5000
1,23%
30,1100
-0,07%
4.423.513
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,3800
-0,84%
63.549
13:00:45
551
0,04%
56,4000
915
-0,04%
56,3600
FER
1,88%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.582.893
56,8600
56,7400
-0,21%
733.755.372
41.369.127.873
Fluidra
25,0600
-0,79%
74.989
13:00:35
827
0,08%
25,0800
326
-0,08%
25,0400
FDR
8,20%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0200
-0,95%
1.879.224
25,2600
25,3200
0,24%
192.129.070
4.814.754.494
Grifols A
10,2850
-0,72%
471.290
13:00:32
1.881
0,05%
10,2900
789
-0,05%
10,2800
GRF
-3,88%
-11,86%
-6,11%
17,66%
-14,25%
-40,89%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
4.847.218
10,3600
10,4000
0,39%
426.129.798
4.382.744.972
Iberdrola
18,3100
-0,57%
1.217.144
13:00:45
3.507
0,03%
18,3150
5.397
-0,03%
18,3050
IBE
0,51%
-0,11%
2,08%
42,99%
93,08%
331,12%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.285.907
18,4150
18,4600
0,24%
6.681.227.377
122.333.273.273
Inditex
55,2200
-0,50%
174.319
13:00:45
1.153
0,07%
55,2600
1.498
0,00%
55,2200
ITX
-1,99%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.625.895
55,5000
55,5600
0,11%
3.116.652.000
172.101.523.440
Indra
54,5000
-1,71%
281.748
13:00:32
6.104
0,09%
54,5500
38.854
-0,09%
54,4500
IDR
12,28%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
15.355.266
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0400
-0,49%
641.729
13:00:25
14.615
0,20%
5,0500
10.104
0,00%
5,0400
COL
-7,78%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.234.314
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7320
1,11%
3.577.030
13:00:46
1.532
0,02%
4,7330
1.509
-0,02%
4,7310
IAG
-0,36%
1,16%
-1,29%
24,74%
165,11%
30,85%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.926.506
4,6800
4,7200
0,85%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
71,8000
-0,42%
29.140
13:00:32
353
0,07%
71,8500
237
-0,07%
71,7500
ROVI
13,07%
2,93%
15,86%
17,18%
107,27%
477,55%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.092.252
72,1000
72,4000
0,42%
51.235.762
3.678.727.712
Logista
30,7400
-0,90%
79.965
13:00:41
1.189
0,07%
30,7600
1.110
-0,07%
30,7200
LOG
2,06%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.458.124
31,0200
31,0000
-0,06%
132.750.000
4.080.735.000
Mapfre
3,8420
-1,59%
2.484.061
13:00:38
7.146
0,05%
3,8440
67.379
-0,05%
3,8400
MAP
-10,28%
-8,94%
-10,75%
52,20%
149,84%
259,70%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.543.762
3,9040
3,8920
-0,31%
3.079.553.273
11.831.643.675
Merlin Prop
12,2100
-0,08%
149.392
13:00:33
2.678
0,08%
12,2200
3.709
-0,08%
12,2000
MRL
-1,77%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.824.076
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,8000
0,23%
115.538
13:00:43
1.812
0,00%
25,8000
1.279
-0,08%
25,7800
NTGY
-0,46%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.980.880
25,7400
25,7400
0,00%
969.613.801
25.016.036.066
Puig Brands
15,9600
2,05%
303.262
13:00:34
1.899
0,06%
15,9700
2.092
-0,06%
15,9500
PUIG
7,33%
-0,68%
6,88%
-12,20%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.840.062
15,6400
15,8100
1,09%
174.819.678
2.790.122.061
Red Electrica
14,5500
0,41%
259.401
13:00:16
4.146
0,07%
14,5600
2.794
-0,07%
14,5400
REE
-2,81%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.774.285
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9850
1,78%
1.292.338
13:00:45
4.950
0,03%
15,9900
2.915
-0,03%
15,9800
REP
3,51%
-4,48%
5,77%
50,20%
27,36%
258,24%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.658.023
15,7050
15,7450
0,25%
1.105.374.336
17.669.408.761
Sacyr
3,8920
-0,51%
685.184
13:00:32
3.512
0,00%
3,8920
6.505
-0,10%
3,8880
SCYR
1,91%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.666.736
3,9120
3,8960
-0,41%
796.857.798
3.101.370.550
Solaria Energia
16,6800
-0,54%
192.964
13:00:45
149
0,00%
16,6800
599
-0,09%
16,6650
SLR
-8,10%
-8,27%
-2,74%
108,17%
-13,84%
2.827,19%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.218.640
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2510
-1,22%
3.554.056
13:00:45
12.532
0,06%
3,2530
12.329
0,00%
3,2510
TEF
-6,93%
-4,31%
-4,68%
-9,66%
14,27%
-32,01%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
11.554.236
3,2910
3,2900
-0,03%
5.670.161.554
18.433.695.212
UNICAJA
2,7520
-1,43%
1.735.572
13:00:45
15.985
0,07%
2,7540
17.307
-0,07%
2,7500
UNI
-0,94%
-2,41%
-0,51%
122,13%
186,01%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.776.294
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
