Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.741,1
-0,81%
0
16:20:50
0
-
0,0000
0
-
0,0000
INDI
2,50%
-4,18%
4,74%
34,39%
88,30%
91,84%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
239,8000
-0,58%
21.358
16:20:50
126
0,00%
239,8000
121
-0,17%
239,4000
ANA
28,99%
-0,25%
14,01%
101,89%
52,66%
393,51%
Sin Inciden.
8 COMPRA
242,2000
0,41%
239,4000
-0,75%
5.121.648
241,2000
240,0000
-0,50%
54.856.653
13.154.625.389
Acerinox
13,1900
-0,60%
311.924
16:20:50
2.694
0,00%
13,1900
1.909
-0,15%
13,1700
ACX
6,75%
-3,01%
7,67%
38,04%
68,91%
99,98%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
4.114.278
13,2700
13,2000
-0,53%
249.335.371
3.288.733.543
ACS
122,2000
-1,37%
102.401
16:20:51
703
0,08%
122,3000
774
-0,08%
122,1000
ACS
44,73%
-0,41%
15,41%
137,79%
341,34%
617,48%
Sin Inciden.
6 COMPRA
123,7000
-0,16%
121,2000
-2,18%
12.513.402
123,9000
122,5000
-1,13%
271.664.594
33.197.413.387
AENA
24,3200
-1,06%
340.330
16:20:48
3.160
0,00%
24,3200
11.903
-0,08%
24,3000
AENA
2,10%
-8,86%
-3,77%
12,72%
57,15%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
8.276.826
24,5800
24,5000
-0,33%
1.500.000.000
36.480.000.000
Amadeus
50,0800
0,46%
250.000
16:20:48
740
0,08%
50,1200
993
0,00%
50,0800
AMS
-19,63%
-8,22%
0,68%
-27,29%
-16,79%
41,88%
Sin Inciden.
-12 VENTA
50,2400
0,78%
49,4900
-0,72%
12.520.000
49,8500
49,5100
-0,68%
450.499.205
22.561.000.186
ArcelorMittal
50,7200
-2,01%
191.565
16:20:50
74
-0,04%
50,7000
309
-0,08%
50,6800
MTS
30,17%
-5,06%
12,14%
101,71%
110,19%
251,71%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
9.716.177
51,7600
50,9800
-1,51%
775.000.000
39.308.000.000
Banco Sabadell
3,1600
-0,54%
10.412.339
16:20:51
13.807
0,03%
3,1610
8.887
-0,03%
3,1590
SAB
-6,09%
-6,33%
3,62%
27,98%
260,23%
176,81%
Sin Inciden.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
32.902.991
3,1770
3,1640
-0,41%
5.023.677.732
15.874.821.633
Banco Santander
10,2440
-0,79%
10.549.887
16:20:50
1.634
-0,02%
10,2420
2.300
-0,04%
10,2400
SAN
1,73%
-7,46%
7,84%
68,34%
223,15%
238,30%
Sin Inciden.
2 COMPRA
10,2880
-0,37%
10,0820
-2,36%
108.073.042
10,3260
10,1940
-1,28%
14.689.319.502
150.477.388.978
Bankinter
13,9750
-1,62%
836.830
16:20:50
1.858
-0,04%
13,9700
294
-0,07%
13,9650
BKT
-0,12%
-7,20%
6,73%
43,67%
202,50%
321,98%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
11.694.699
14,2050
14,0900
-0,81%
898.866.154
12.561.654.502
BBVA
18,6350
-0,13%
3.422.646
16:20:50
3.203
-0,03%
18,6300
754
-0,05%
18,6250
BBVA
-4,01%
-8,44%
5,03%
59,67%
225,70%
389,60%
Sin Inciden.
-4 VENTA
18,6750
0,08%
18,3400
-1,71%
63.781.008
18,6600
18,4400
-1,18%
5.634.005.398
104.989.690.592
Caixabank
10,4050
-0,57%
1.786.085
16:20:50
5.276
0,00%
10,4050
2.577
-0,05%
10,4000
CABK
2,91%
-4,38%
5,13%
60,81%
251,70%
506,59%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
18.584.214
10,4650
10,3950
-0,67%
7.024.520.689
73.090.137.769
Cellnex Telecom
28,6600
-0,10%
356.197
16:20:51
762
-0,03%
28,6500
194
-0,07%
28,6400
CLNX
5,93%
-0,73%
8,19%
-17,27%
-23,36%
120,35%
Sin Inciden.
nEUTRAL
28,7600
0,24%
28,4000
-1,01%
10.208.606
28,6900
28,4800
-0,73%
682.410.971
19.557.898.429
Acciona Energia
22,6400
0,00%
78.119
16:20:51
1.294
0,00%
22,6400
505
-0,18%
22,6000
ANE
1,07%
3,03%
7,47%
44,37%
-26,41%
0,00%
1 SOPOR.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.768.614
22,6400
22,6800
0,18%
324.761.830
7.352.607.831
Enagas
17,0300
-0,53%
280.495
16:20:36
2.568
0,06%
17,0400
36
0,00%
17,0300
ENG
29,51%
3,65%
16,46%
37,55%
26,24%
39,92%
1 SOPOR.
12 COMPRA
17,2400
0,70%
17,0300
-0,53%
4.776.830
17,1200
17,1500
0,18%
261.990.074
4.461.690.960
Endesa
38,6200
0,05%
107.170
16:20:51
995
0,03%
38,6300
1.016
-0,03%
38,6100
ELE
28,10%
4,66%
11,40%
58,38%
139,35%
310,76%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
4.138.905
38,6000
38,4300
-0,44%
1.041.744.551
40.232.174.560
Ferrovial
59,0600
-1,60%
154.586
16:20:50
657
-0,03%
59,0400
895
-0,10%
59,0000
FER
6,72%
-3,22%
8,71%
45,49%
119,87%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8000
-2,03%
9.129.849
60,0200
59,4000
-1,03%
729.555.372
43.087.540.270
Fluidra
20,9000
-0,29%
123.294
16:16:52
988
0,10%
20,9200
2.425
-0,10%
20,8800
FDR
-9,76%
-4,05%
7,08%
5,95%
52,88%
571,41%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.576.845
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9440
-0,07%
1.412.144
16:20:49
3.400
0,07%
8,9500
42
0,02%
8,9460
GRF
-16,41%
-6,86%
1,63%
7,59%
-2,89%
-50,35%
Sin Inciden.
-12 VENTA
8,9680
0,20%
8,8240
-1,41%
12.630.216
8,9500
8,9500
0,00%
426.129.798
3.811.304.913
Iberdrola
19,9250
-0,47%
2.366.535
16:20:50
1.490
0,00%
19,9250
907
-0,03%
19,9200
IBE
9,37%
0,58%
3,19%
34,97%
91,66%
369,53%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8200
-1,00%
47.153.210
20,0200
19,9500
-0,35%
6.757.845.603
134.650.073.640
Inditex
52,5800
-1,76%
778.948
16:20:51
1.465
0,00%
52,5800
1.036
-0,08%
52,5400
ITX
-6,67%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
40.957.086
53,5200
52,7600
-1,42%
3.116.652.000
163.873.562.160
Indra
48,6600
-6,71%
1.084.503
16:20:50
288
-0,08%
48,6200
261
-0,16%
48,5800
IDR
0,25%
-12,30%
3,34%
75,96%
308,51%
382,16%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
48,4300
-7,15%
52.771.916
52,1600
51,5000
-1,27%
176.654.402
8.596.003.201
Inmob Colonial
5,4500
0,09%
622.924
16:20:50
7.614
0,09%
5,4550
1.654
0,00%
5,4500
COL
-0,27%
-2,42%
8,89%
1,02%
10,24%
0,71%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
3.394.936
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3700
-1,02%
4.338.573
16:20:51
7.571
0,05%
4,3720
1.914
0,00%
4,3700
IAG
-7,98%
-7,24%
5,36%
46,21%
171,71%
29,48%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
18.959.564
4,4150
4,3730
-0,95%
4.727.201.147
20.657.869.012
Labor Farmac Rovi
81,3000
-4,24%
99.481
16:20:26
72
0,12%
81,4000
14
0,06%
81,3500
ROVI
28,03%
-4,82%
3,12%
61,22%
110,11%
505,67%
3 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
8.087.805
84,9000
84,2500
-0,77%
51.235.762
4.165.467.451
Logista
33,0200
0,12%
80.716
16:20:35
1.284
0,06%
33,0400
1.420
-0,06%
33,0000
LOG
14,85%
1,04%
5,23%
18,55%
64,53%
223,63%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.665.242
32,9800
32,7600
-0,67%
132.750.000
4.383.405.000
Mapfre
4,0980
-0,97%
760.321
16:20:45
5.423
0,00%
4,0980
8.319
-0,10%
4,0940
MAP
-4,30%
-3,80%
10,05%
46,26%
161,71%
228,55%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0860
-1,26%
3.115.795
4,1380
4,1060
-0,77%
3.079.553.273
12.620.009.313
Merlin Prop
15,1600
-0,13%
393.718
16:20:31
2.446
0,00%
15,1600
3.972
-0,13%
15,1400
MRL
21,96%
-1,69%
12,27%
58,67%
118,20%
103,59%
Sin Inciden.
6 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.968.765
15,1800
15,0500
-0,86%
620.000.000
9.399.200.000
Naturgy
27,3200
-0,73%
461.471
16:20:45
1.928
0,00%
27,3200
2.663
-0,07%
27,3000
NTGY
7,80%
2,25%
10,79%
12,78%
14,31%
161,74%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,2800
-0,87%
12.607.388
27,5200
27,5400
0,07%
969.613.801
26.489.849.043
Puig Brands
18,4700
0,38%
155.524
16:20:41
1.273
0,05%
18,4800
1.541
-0,05%
18,4600
PUIG
24,21%
4,48%
4,78%
14,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.872.528
18,4000
18,3000
-0,54%
174.819.678
3.228.919.453
Red Electrica
14,9200
-0,33%
225.306
16:20:41
3.675
0,00%
14,9200
4.207
-0,13%
14,9000
REE
-0,34%
-0,67%
0,81%
-17,95%
7,23%
31,83%
Sin Inciden.
-10 VENTA
14,9700
0,00%
14,8700
-0,67%
3.361.566
14,9700
14,9500
-0,13%
541.080.000
8.072.913.600
REPSOL
20,8200
-0,90%
1.758.580
16:20:51
2.046
0,05%
20,8300
1.548
0,00%
20,8200
REP
34,82%
5,63%
-11,25%
111,75%
87,00%
244,13%
Sin Inciden.
-2 VENTA
21,2700
1,24%
20,7700
-1,14%
36.613.636
21,0100
21,2700
1,24%
1.105.374.336
23.013.893.676
Sacyr
4,7000
-1,05%
943.584
16:20:49
6.030
0,04%
4,7020
135
-0,04%
4,6980
SCYR
23,07%
-2,33%
14,53%
53,45%
75,08%
260,64%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
4.434.845
4,7500
4,7140
-0,76%
805.780.142
3.787.166.667
Solaria Energia
24,7300
-3,96%
433.245
16:20:37
44
0,00%
24,7300
45
-0,08%
24,7100
SLR
36,25%
5,56%
9,25%
262,24%
63,19%
3.585,07%
2 SOPOR.
10 COMPRA
25,8500
0,39%
24,7200
-4,00%
10.714.149
25,7500
25,8500
0,39%
124.950.876
3.090.035.163
Telefonica
3,8980
0,26%
4.804.956
16:20:50
3.661
0,03%
3,8990
6.192
0,00%
3,8980
TEF
11,59%
0,80%
6,04%
-3,67%
21,68%
-25,21%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
18.729.718
3,8880
3,8530
-0,90%
5.670.161.554
22.102.289.737
UNICAJA
2,6560
-0,90%
2.775.884
16:20:50
14.286
0,08%
2,6580
942
0,00%
2,6560
UNI
-0,68%
-3,93%
9,40%
71,22%
221,16%
0,00%
Sin Inciden.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
7.372.748
2,6800
2,6500
-1,12%
2.571.434.468
6.829.729.947
