Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2025
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.319,3
2,31%
0
14:50:15
0
-
0,0000
0
-
0,0000
INDI
0,07%
1,37%
-4,56%
32,21%
86,28%
97,29%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
27.286
14:50:12
45
0,00%
217,8000
99
-0,18%
217,4000
ANA
17,16%
0,09%
14,05%
89,86%
38,55%
342,49%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.942.891
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,4400
2,64%
467.147
14:50:19
1.680
0,08%
12,4500
621
-0,08%
12,4300
ACX
0,68%
2,14%
-8,88%
17,29%
48,69%
124,06%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.811.309
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,7000
3,09%
133.408
14:50:19
428
0,19%
106,9000
386
0,00%
106,7000
ACS
26,37%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.234.634
103,5000
107,5000
3,86%
271.664.594
28.986.612.180
AENA
25,4100
0,75%
201.410
14:50:19
102
0,00%
25,4100
299
-0,04%
25,4000
AENA
6,68%
-0,35%
-7,31%
16,54%
64,14%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.117.828
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,3400
0,89%
304.948
14:50:16
402
0,04%
54,3600
595
-0,04%
54,3200
AMS
-12,80%
8,08%
1,81%
-25,78%
-6,64%
65,00%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
16.570.874
53,8600
54,8200
1,78%
450.499.205
24.480.126.800
ArcelorMittal
48,8500
6,13%
252.736
14:50:19
184
-0,06%
48,8200
500
-0,12%
48,7900
MTS
25,37%
-3,35%
-7,43%
70,37%
79,63%
307,81%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.346.154
46,0300
48,7500
5,91%
775.000.000
37.858.750.000
Banco Sabadell
3,1250
3,34%
9.825.846
14:50:19
5.045
-0,03%
3,1240
2.730
-0,06%
3,1230
SAB
-7,13%
3,28%
-4,48%
27,79%
207,38%
210,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
30.705.769
3,0240
3,1420
3,90%
5.023.677.732
15.698.992.913
Banco Santander
9,8840
4,38%
18.727.694
14:50:19
1.914
-0,01%
9,8830
2.157
-0,05%
9,8790
SAN
-1,85%
2,95%
-8,17%
71,26%
206,90%
252,33%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
185.104.527
9,4690
9,9000
4,55%
14.689.319.502
145.189.233.958
Bankinter
13,6100
1,91%
801.345
14:50:18
2.180
0,00%
13,6100
1.744
-0,11%
13,5950
BKT
-3,85%
0,93%
-5,00%
42,76%
155,32%
345,06%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.906.305
13,3550
13,7000
2,58%
898.866.154
12.233.568.356
BBVA
18,7300
2,80%
5.194.963
14:50:18
2.623
0,03%
18,7350
1.590
-0,03%
18,7250
BBVA
-6,58%
3,65%
-9,10%
55,35%
222,13%
421,44%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.301.657
18,2200
18,9750
4,14%
5.708.968.700
106.928.983.751
Caixabank
10,1250
1,74%
2.933.602
14:50:18
6.334
0,05%
10,1300
3.917
-0,05%
10,1200
CABK
-3,06%
1,36%
-6,99%
53,53%
221,78%
511,33%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
29.702.720
9,9520
10,3400
3,90%
7.024.520.689
71.123.271.976
Cellnex Telecom
29,6500
1,40%
505.321
14:50:12
443
0,03%
29,6600
598
-0,03%
29,6400
CLNX
9,59%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
14.982.768
29,2400
29,5700
1,13%
682.410.971
20.233.485.290
Acciona Energia
20,6400
4,98%
116.399
14:50:17
319
0,00%
20,6400
227
-0,10%
20,6200
ANE
-7,86%
3,73%
-5,94%
20,76%
-35,68%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.402.475
19,6600
20,2400
2,95%
324.761.830
6.703.084.171
Enagas
14,7500
1,34%
341.585
14:50:18
2.157
0,03%
14,7550
191
-0,03%
14,7450
ENG
12,17%
0,34%
2,36%
20,13%
15,17%
24,65%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
5.038.379
14,5550
14,8000
1,68%
261.990.074
3.864.353.592
Endesa
34,3800
2,32%
543.063
14:50:19
1.257
0,03%
34,3900
1.138
-0,06%
34,3600
ELE
14,04%
5,12%
7,56%
66,29%
121,51%
290,10%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.670.506
33,6000
34,1000
1,49%
1.058.752.117
36.399.897.782
Ferrovial
57,2600
2,25%
215.558
14:50:19
832
-0,03%
57,2400
876
-0,10%
57,2000
FER
3,47%
-4,13%
-7,15%
46,51%
124,99%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.342.851
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,6600
2,48%
200.108
14:49:35
2.255
0,19%
20,7000
1.764
0,00%
20,6600
FDR
-10,79%
-5,07%
-19,80%
-4,19%
39,53%
613,05%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.134.231
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8140
-1,09%
2.178.261
14:50:18
891
-0,02%
9,8120
480
-0,12%
9,8020
GRF
-8,28%
-1,97%
-13,02%
-1,73%
-3,65%
-45,74%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.377.453
9,9220
9,9500
0,28%
426.129.798
4.182.037.838
Iberdrola
19,4650
1,80%
3.027.279
14:50:16
3.284
-0,05%
19,4550
5.394
-0,10%
19,4450
IBE
6,85%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
58.925.986
19,1200
19,3000
0,94%
6.757.845.603
131.541.464.662
Inditex
51,6400
1,65%
834.832
14:50:16
690
0,08%
51,6800
1.062
0,00%
51,6400
ITX
-8,34%
-0,08%
-9,27%
6,54%
95,79%
129,22%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.110.724
50,8000
51,9400
2,24%
3.116.652.000
160.943.909.280
Indra
60,8500
1,42%
472.153
14:50:13
335
0,16%
60,9500
308
0,00%
60,8500
IDR
25,36%
-0,33%
22,74%
146,66%
454,34%
582,63%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.730.510
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2900
2,12%
828.970
14:50:11
7.082
0,00%
5,2900
980
-0,09%
5,2850
COL
-3,20%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.385.251
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,2970
4,04%
9.668.874
14:50:18
1.240
0,07%
4,3000
565
0,00%
4,2970
IAG
-9,52%
0,61%
-14,62%
19,06%
165,57%
27,33%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
41.547.152
4,1300
4,3700
5,81%
4.727.201.147
20.312.783.329
Labor Farmac Rovi
82,8500
3,18%
44.459
14:50:11
42
0,06%
82,9000
113
-0,06%
82,8000
ROVI
30,47%
1,47%
9,97%
58,11%
120,32%
553,11%
1 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.683.428
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,5000
1,80%
171.319
14:50:19
913
0,00%
30,5000
1.479
-0,13%
30,4600
LOG
1,26%
-0,33%
-10,83%
13,45%
57,67%
181,14%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.225.230
29,9600
30,5200
1,87%
132.750.000
4.048.875.000
Mapfre
3,7220
2,48%
597.916
14:50:15
8.420
0,05%
3,7240
4.056
-0,05%
3,7200
MAP
-13,08%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.225.443
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0500
2,48%
1.119.042
14:50:05
228
0,07%
14,0600
1.768
0,00%
14,0500
MRL
13,03%
-0,50%
6,03%
49,66%
89,85%
96,20%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.722.540
13,7100
14,1600
3,28%
563.724.899
7.920.334.831
Naturgy
25,0200
0,24%
332.195
14:50:16
2.192
0,00%
25,0200
1.251
-0,08%
25,0000
NTGY
-3,47%
0,81%
-5,16%
8,03%
13,21%
157,69%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.311.519
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,1900
1,74%
219.799
14:50:14
15
0,00%
15,1900
383
-0,07%
15,1800
PUIG
2,15%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.338.747
14,9300
15,2400
2,08%
174.819.678
2.655.510.909
Red Electrica
14,8500
0,61%
788.951
14:50:13
2.278
0,00%
14,8500
2.022
-0,07%
14,8400
REE
-0,81%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
11.715.922
14,7600
14,9000
0,95%
541.080.000
8.035.038.000
REPSOL
20,9300
-0,19%
4.415.495
14:50:18
2.255
0,10%
20,9500
4.668
0,00%
20,9300
REP
35,54%
1,38%
26,30%
91,72%
71,51%
284,15%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
92.416.310
20,9700
20,1900
-3,72%
1.105.374.336
23.135.484.852
Sacyr
4,2460
3,26%
1.018.079
14:50:12
1.400
0,05%
4,2480
1.882
0,00%
4,2460
SCYR
11,18%
1,39%
-2,08%
34,24%
61,56%
233,88%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.322.763
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
20,0000
4,49%
671.070
14:50:19
127
0,10%
20,0200
24
-0,08%
19,9850
SLR
10,19%
5,85%
6,41%
161,65%
15,72%
3.204,13%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
13.421.400
19,1400
19,9100
4,02%
124.950.876
2.499.017.520
Telefonica
3,5990
0,45%
3.519.375
14:50:12
6.601
0,06%
3,6010
5.283
0,00%
3,5990
TEF
3,03%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.666.231
3,5830
3,6000
0,47%
5.670.161.554
20.406.911.433
UNICAJA
2,5780
2,63%
2.784.026
14:50:18
12.855
0,08%
2,5800
16.530
-0,08%
2,5760
UNI
-7,20%
3,46%
-6,88%
64,49%
175,23%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.177.219
2,5120
2,5940
3,26%
2.571.434.468
6.629.158.059
