Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.290,9
2,14%
0
13:36:40
0
-
0,0000
0
-
0,0000
INDI
-0,10%
1,54%
-4,39%
32,43%
86,60%
97,63%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,2000
3,74%
23.799
13:36:37
48
0,09%
216,4000
195
-0,09%
216,0000
ANA
16,30%
-0,37%
13,52%
88,99%
37,92%
340,46%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
5.145.344
208,4000
215,0000
3,17%
54.856.653
11.860.008.379
Acerinox
12,4200
2,48%
381.192
13:35:39
1.983
0,08%
12,4300
3.419
-0,08%
12,4100
ACX
0,51%
2,38%
-8,66%
17,57%
49,05%
124,60%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
4.734.405
12,1200
12,5200
3,30%
249.335.371
3.096.745.308
ACS
106,0000
2,42%
124.178
13:36:30
191
0,28%
106,3000
424
0,19%
106,2000
ACS
25,54%
1,24%
8,48%
104,89%
332,22%
625,13%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.162.868
103,5000
107,5000
3,86%
271.664.594
28.796.446.964
AENA
25,3200
0,40%
161.298
13:36:31
28
0,00%
25,3200
1.114
-0,04%
25,3100
AENA
6,30%
-0,28%
-7,24%
16,64%
64,27%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.084.065
25,2200
25,6000
1,51%
1.500.000.000
37.980.000.000
Amadeus
54,5000
1,19%
235.994
13:36:35
80
0,00%
54,5000
15
-0,04%
54,4800
AMS
-12,54%
9,48%
3,13%
-24,82%
-5,43%
67,14%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
12.861.673
53,8600
54,8200
1,78%
450.499.205
24.552.206.673
ArcelorMittal
48,5600
5,50%
224.436
13:36:40
556
-0,04%
48,5400
635
-0,14%
48,4900
MTS
24,63%
-3,61%
-7,67%
69,91%
79,15%
306,72%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.898.612
46,0300
48,7500
5,91%
775.000.000
37.634.000.000
Banco Sabadell
3,0990
2,48%
8.395.521
13:36:41
9.339
0,00%
3,0990
12.747
-0,06%
3,0970
SAB
-7,90%
3,15%
-4,60%
27,63%
206,99%
210,29%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
26.017.720
3,0240
3,1420
3,90%
5.023.677.732
15.568.377.291
Banco Santander
9,8900
4,45%
16.863.253
13:36:41
1.694
0,01%
9,8910
686
-0,02%
9,8880
SAN
-1,79%
3,19%
-7,95%
71,68%
207,64%
253,18%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
166.777.572
9,4690
9,9000
4,55%
14.689.319.502
145.277.369.875
Bankinter
13,6050
1,87%
732.711
13:36:41
392
0,04%
13,6100
1.897
-0,04%
13,6000
BKT
-3,89%
1,26%
-4,69%
43,23%
156,17%
346,53%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
9.968.533
13,3550
13,7000
2,58%
898.866.154
12.229.074.025
BBVA
18,6650
2,44%
4.609.935
13:36:41
560
0,00%
18,6650
687
-0,03%
18,6600
BBVA
-6,91%
3,57%
-9,17%
55,23%
221,87%
421,02%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
86.044.437
18,2200
18,9750
4,14%
5.708.968.700
106.557.900.786
Caixabank
10,1250
1,74%
2.624.988
13:36:41
4.525
0,05%
10,1300
7.341
-0,05%
10,1200
CABK
-3,06%
1,66%
-6,71%
53,99%
222,73%
513,14%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
26.578.004
9,9520
10,3400
3,90%
7.024.520.689
71.123.271.976
Cellnex Telecom
29,6500
1,40%
471.589
13:36:39
1.374
0,03%
29,6600
1.156
-0,07%
29,6300
CLNX
9,59%
-2,21%
3,49%
-4,36%
-14,14%
125,16%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
13.982.614
29,2400
29,5700
1,13%
682.410.971
20.233.485.290
Acciona Energia
20,5200
4,37%
93.980
13:36:22
990
0,29%
20,5800
1.325
0,10%
20,5400
ANE
-8,39%
3,83%
-5,84%
20,88%
-35,62%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.928.470
19,6600
20,2400
2,95%
324.761.830
6.664.112.752
Enagas
14,6850
0,89%
310.448
13:36:32
2.219
0,07%
14,6950
1.195
0,00%
14,6850
ENG
11,67%
0,00%
2,02%
19,72%
14,78%
24,23%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.558.929
14,5550
14,8000
1,68%
261.990.074
3.847.324.237
Endesa
34,2000
1,79%
482.202
13:36:37
828
0,06%
34,2200
1.453
0,00%
34,2000
ELE
13,44%
5,03%
7,47%
66,15%
121,32%
289,76%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
16.491.308
33,6000
34,1000
1,49%
1.058.752.117
36.209.322.401
Ferrovial
57,1000
1,96%
187.591
13:36:38
1.141
0,04%
57,1200
704
-0,04%
57,0800
FER
3,18%
-3,90%
-6,93%
46,87%
125,54%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.711.446
56,0000
57,0600
1,89%
733.755.372
41.897.431.741
Fluidra
20,6400
2,38%
187.226
13:36:37
1.131
0,00%
20,6400
1.190
-0,19%
20,6000
FDR
-10,88%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.864.345
20,1600
21,1000
4,66%
192.129.070
3.965.544.005
Grifols A
9,7180
-2,06%
1.956.834
13:36:37
1.316
0,06%
9,7240
840
0,00%
9,7180
GRF
-9,18%
-1,91%
-12,97%
-1,67%
-3,59%
-45,70%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
19.016.513
9,9220
9,9500
0,28%
426.129.798
4.141.129.377
Iberdrola
19,3850
1,39%
2.633.500
13:36:38
4.410
0,08%
19,4000
2.278
0,03%
19,3900
IBE
6,41%
1,81%
-0,92%
46,76%
106,16%
366,44%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
51.050.398
19,1200
19,3000
0,94%
6.757.845.603
131.000.837.014
Inditex
51,5400
1,46%
748.376
13:36:40
433
0,04%
51,5600
992
0,00%
51,5400
ITX
-8,52%
-0,08%
-9,27%
6,54%
95,79%
129,22%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
38.571.299
50,8000
51,9400
2,24%
3.116.652.000
160.632.244.080
Indra
60,9500
1,58%
443.097
13:36:39
1.026
0,08%
61,0000
398
0,00%
60,9500
IDR
25,57%
-0,57%
22,44%
146,06%
452,98%
580,95%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.006.762
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2700
1,74%
683.560
13:36:03
6.641
0,09%
5,2750
7.218
0,00%
5,2700
COL
-3,57%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.602.361
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,2800
3,63%
8.500.889
13:36:41
5.182
0,07%
4,2830
4.244
-0,02%
4,2790
IAG
-9,88%
0,94%
-14,34%
19,45%
166,44%
27,75%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
36.383.805
4,1300
4,3700
5,81%
4.727.201.147
20.232.420.909
Labor Farmac Rovi
82,8500
3,18%
42.092
13:36:20
37
0,06%
82,9000
205
-0,06%
82,8000
ROVI
30,47%
1,96%
10,51%
58,87%
121,39%
556,27%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.487.322
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,3800
1,40%
162.654
13:36:22
529
0,00%
30,3800
54
-0,07%
30,3600
LOG
0,86%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
4.941.429
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7120
2,20%
522.696
13:36:41
708
0,05%
3,7140
771
0,00%
3,7120
MAP
-13,31%
0,70%
-3,53%
43,23%
124,79%
264,65%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
1.940.248
3,6320
3,6900
1,60%
3.079.553.273
11.431.301.749
Merlin Prop
14,0200
2,26%
1.047.714
13:36:27
3.013
0,07%
14,0300
1.688
-0,07%
14,0100
MRL
12,79%
-0,99%
5,51%
48,92%
88,90%
95,22%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
14.688.950
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
24,9600
0,00%
280.504
13:36:40
734
0,00%
24,9600
3.331
-0,08%
24,9400
NTGY
-3,70%
0,73%
-5,24%
7,94%
13,12%
157,48%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.001.380
24,9600
25,0000
0,16%
969.613.801
24.201.560.473
Puig Brands
15,1300
1,34%
201.792
13:36:01
216
0,07%
15,1400
1.291
-0,07%
15,1200
PUIG
1,75%
1,88%
-9,05%
-16,82%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.053.113
14,9300
15,2400
2,08%
174.819.678
2.645.021.728
Red Electrica
14,7700
0,07%
473.410
13:36:33
2.995
0,07%
14,7800
3.611
-0,07%
14,7600
REE
-1,34%
-0,40%
-3,52%
-12,15%
11,99%
37,02%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
6.992.266
14,7600
14,9000
0,95%
541.080.000
7.991.751.600
REPSOL
20,8000
-0,81%
3.934.609
13:36:39
1.170
0,00%
20,8000
1.388
-0,05%
20,7900
REP
34,69%
0,43%
25,13%
89,93%
69,92%
280,58%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
81.839.867
20,9700
20,1900
-3,72%
1.105.374.336
22.991.786.189
Sacyr
4,2360
3,02%
866.367
13:36:41
4.331
0,05%
4,2380
2.493
-0,05%
4,2340
SCYR
10,92%
1,77%
-1,71%
34,74%
62,17%
235,15%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
3.669.931
4,1120
4,2240
2,72%
805.780.142
3.413.284.682
Solaria Energia
19,8450
3,68%
611.691
13:36:09
383
0,00%
19,8450
235
-0,15%
19,8150
SLR
9,34%
5,59%
6,15%
160,99%
15,43%
3.195,87%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
12.139.008
19,1400
19,9100
4,02%
124.950.876
2.479.650.134
Telefonica
3,6050
0,61%
2.945.580
13:36:37
8.945
0,00%
3,6050
1.126
-0,06%
3,6030
TEF
3,21%
1,01%
-0,17%
-8,74%
15,01%
-29,84%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
10.618.816
3,5830
3,6000
0,47%
5.670.161.554
20.440.932.402
UNICAJA
2,5760
2,55%
2.542.218
13:36:41
14.057
0,00%
2,5760
1.035
-0,08%
2,5740
UNI
-7,27%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.548.754
2,5120
2,5940
3,26%
2.571.434.468
6.624.015.190
