Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.293,2
-0,78%
0
13:29:15
0
-
0,0000
0
-
0,0000
INDI
-0,08%
-2,39%
0,60%
44,82%
93,68%
104,56%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.277,1
-0,87%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,0000
0,17%
13.328
13:28:58
94
0,11%
176,2000
222
0,00%
176,0000
ANA
-5,33%
-6,48%
-5,63%
63,20%
4,15%
264,03%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.345.728
175,7000
176,0000
0,17%
54.856.653
9.654.770.928
Acerinox
12,7900
1,35%
417.461
13:29:03
1.470
0,08%
12,8000
4.135
-0,08%
12,7800
ACX
1,03%
-3,33%
7,30%
36,44%
51,18%
185,94%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.339.326
12,6200
12,7100
0,71%
249.335.371
3.188.999.395
ACS
91,9500
-1,34%
101.394
13:29:10
642
0,05%
92,0000
1.412
-0,05%
91,9000
ACS
8,37%
-2,44%
8,13%
92,59%
280,96%
613,35%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.323.178
93,2000
92,6000
-0,64%
271.664.594
24.979.559.418
AENA
25,2800
-0,12%
89.353
13:29:14
1.830
0,08%
25,3000
840
0,00%
25,2800
AENA
6,13%
2,76%
7,29%
26,12%
84,00%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.258.844
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,5600
-1,40%
173.281
13:29:15
187
0,03%
57,5800
1.334
-0,03%
57,5400
AMS
-7,63%
-6,62%
-7,83%
-14,36%
6,88%
77,67%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5200
-1,47%
9.974.054
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,7800
2,84%
138.776
13:29:13
324
0,35%
42,9300
1.554
0,26%
42,8900
MTS
9,50%
2,48%
12,60%
89,26%
58,87%
354,14%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.936.837
41,6000
42,0700
1,13%
775.000.000
33.154.500.000
Banco Sabadell
3,1350
-0,79%
3.658.097
13:29:12
2.096
-0,03%
3,1340
6.874
-0,06%
3,1330
SAB
-6,84%
-3,93%
-6,67%
59,94%
292,93%
236,38%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
11.468.134
3,1600
3,1410
-0,60%
5.023.677.732
15.749.229.690
Banco Santander
10,1720
-1,51%
7.748.633
13:29:10
6.510
0,04%
10,1760
2.686
0,00%
10,1720
SAN
1,01%
-3,26%
1,79%
118,30%
266,99%
295,31%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1600
-1,63%
78.819.095
10,3280
10,3000
-0,27%
14.689.319.502
149.419.757.974
Bankinter
14,0800
-1,40%
713.233
13:29:19
2.225
0,04%
14,0850
968
-0,04%
14,0750
BKT
-0,53%
-2,20%
-1,86%
74,94%
164,66%
364,58%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0650
-1,51%
10.042.321
14,2800
14,1650
-0,81%
898.866.154
12.656.035.448
BBVA
20,4800
-1,44%
1.865.645
13:29:14
3.090
0,00%
20,4800
6.807
-0,05%
20,4700
BBVA
2,14%
-2,71%
3,36%
107,26%
289,36%
505,93%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
38.208.410
20,7800
20,6600
-0,58%
5.708.968.700
116.919.678.976
Caixabank
10,4550
-1,27%
1.299.741
13:29:17
6.008
0,05%
10,4600
18.317
-0,05%
10,4500
CABK
0,10%
-3,52%
0,14%
98,10%
234,24%
529,87%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
13.588.792
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,9400
-1,03%
283.486
13:29:11
3.743
0,04%
24,9500
743
-0,04%
24,9300
CLNX
-7,82%
-4,33%
-5,89%
-20,84%
-30,64%
78,00%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
7.070.141
25,2000
25,1100
-0,36%
682.410.971
17.019.329.617
Acciona Energia
20,9200
1,06%
102.311
13:28:45
1.690
0,10%
20,9400
1.798
-0,10%
20,9000
ANE
-6,61%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.140.346
20,7000
20,7000
0,00%
324.761.830
6.794.017.484
Enagas
13,5500
0,26%
244.260
13:29:09
482
0,04%
13,5550
1.688
-0,04%
13,5450
ENG
3,04%
-2,48%
2,61%
22,22%
7,89%
17,22%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.309.723
13,5150
13,5000
-0,11%
261.990.074
3.549.965.503
Endesa
30,5100
1,26%
155.990
13:29:11
1.551
0,00%
30,5100
980
-0,07%
30,4900
ELE
1,20%
0,03%
0,00%
50,64%
103,35%
234,27%
1 RESIS.
6 COMPRA
30,5400
1,36%
30,1100
-0,07%
4.759.255
30,1300
30,2200
0,30%
1.058.752.117
32.302.527.090
Ferrovial
56,4800
-0,67%
67.846
13:29:10
622
0,04%
56,5000
990
-0,04%
56,4600
FER
2,06%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.831.942
56,8600
56,7400
-0,21%
733.755.372
41.442.503.411
Fluidra
25,1800
-0,32%
80.516
13:29:16
107
0,08%
25,2000
215
0,00%
25,1800
FDR
8,72%
1,62%
7,71%
2,70%
70,76%
885,50%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.027.393
25,2600
25,3200
0,24%
192.129.070
4.837.809.983
Grifols A
10,3150
-0,43%
491.167
13:29:14
633
0,00%
10,3150
3.772
-0,10%
10,3050
GRF
-3,60%
-11,82%
-6,07%
17,72%
-14,20%
-40,87%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.066.388
10,3600
10,4000
0,39%
426.129.798
4.395.528.866
Iberdrola
18,3200
-0,52%
1.298.399
13:29:10
4.259
0,00%
18,3200
6.968
-0,05%
18,3100
IBE
0,56%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
23.786.670
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,3400
-0,29%
181.625
13:29:15
1.638
0,04%
55,3600
698
-0,04%
55,3200
ITX
-1,77%
-1,74%
-0,65%
18,05%
125,71%
152,51%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
10.051.128
55,5000
55,5600
0,11%
3.116.652.000
172.475.521.680
Indra
54,4500
-1,80%
343.520
13:29:18
334
0,00%
54,4500
3.645
-0,09%
54,4000
IDR
12,18%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
18.704.664
55,4500
55,6500
0,36%
176.654.402
9.618.832.189
Inmob Colonial
5,0400
-0,49%
765.111
13:27:05
14.962
0,10%
5,0450
8.663
-0,10%
5,0350
COL
-7,78%
-3,08%
-3,54%
-0,06%
-10,95%
10,38%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.856.159
5,0650
5,0600
-0,10%
627.344.687
3.161.817.222
IAG
4,7390
1,26%
3.662.142
13:29:19
500
0,02%
4,7400
9.853
-0,02%
4,7380
IAG
-0,21%
1,39%
-1,06%
25,03%
165,73%
31,15%
1 RESIS.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
17.354.891
4,6800
4,7200
0,85%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
72,0500
-0,07%
29.661
13:29:09
56
0,07%
72,1000
45
0,00%
72,0500
ROVI
13,46%
3,00%
15,94%
17,26%
107,41%
477,95%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.137.075
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8000
-0,71%
89.364
13:29:12
475
0,00%
30,8000
232
-0,06%
30,7800
LOG
2,26%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.752.411
31,0200
31,0000
-0,06%
132.750.000
4.088.700.000
Mapfre
3,8480
-1,43%
2.595.841
13:29:14
6.637
0,05%
3,8500
484
0,00%
3,8480
MAP
-10,14%
-9,03%
-10,84%
52,04%
149,58%
259,32%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.988.796
3,9040
3,8920
-0,31%
3.079.553.273
11.850.120.995
Merlin Prop
12,2500
0,25%
159.362
13:29:02
416
0,00%
12,2500
2.381
-0,08%
12,2400
MRL
-1,45%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.952.185
12,2200
12,1600
-0,49%
563.724.899
6.905.630.013
Naturgy
25,8200
0,31%
131.757
13:29:00
3.957
0,08%
25,8400
4.575
-0,08%
25,8000
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.401.966
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9800
2,17%
319.926
13:29:17
1.870
0,13%
16,0000
1.762
0,00%
15,9800
PUIG
7,46%
-0,93%
6,61%
-12,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.112.417
15,6400
15,8100
1,09%
174.819.678
2.793.618.454
Red Electrica
14,5900
0,69%
274.760
13:29:15
4.182
0,00%
14,5900
740
-0,07%
14,5800
REE
-2,55%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6000
0,76%
14,4700
-0,14%
4.008.748
14,4900
14,5300
0,28%
541.080.000
7.894.357.200
REPSOL
15,9950
1,85%
1.437.556
13:29:15
6.062
0,03%
16,0000
3.116
-0,03%
15,9900
REP
3,58%
-4,36%
5,90%
50,39%
27,52%
258,69%
2 RESIS.
12 COMPRA
16,0200
2,01%
15,7150
0,06%
22.993.708
15,7050
15,7450
0,25%
1.105.374.336
17.680.462.504
Sacyr
3,8980
-0,36%
727.849
13:29:10
7.950
0,05%
3,9000
9.510
-0,05%
3,8960
SCYR
2,07%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.837.155
3,9120
3,8960
-0,41%
796.857.798
3.106.151.697
Solaria Energia
16,6800
-0,54%
198.181
13:28:49
1.300
0,00%
16,6800
361
-0,06%
16,6700
SLR
-8,10%
-8,49%
-2,97%
107,67%
-14,05%
2.820,18%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.305.659
16,7700
16,8850
0,69%
124.950.876
2.084.180.612
Telefonica
3,2520
-1,19%
3.736.709
13:29:11
2.857
0,03%
3,2530
3.779
0,00%
3,2520
TEF
-6,90%
-4,58%
-4,94%
-9,90%
13,96%
-32,20%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2510
-1,22%
12.151.778
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7520
-1,43%
1.797.279
13:29:16
13.958
0,07%
2,7540
130
0,00%
2,7520
UNI
-0,94%
-2,90%
-1,01%
121,00%
184,56%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.946.112
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
MODO PRO
