Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.642,8
-0,27%
0
10:01:00
0
-
0,0000
0
-
0,0000
INDI
43,53%
1,67%
4,79%
38,03%
102,59%
69,39%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
4.063
10:01:00
46
0,00%
176,4000
84
-0,11%
176,2000
ANA
67,79%
3,65%
-9,59%
54,00%
11,30%
212,96%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
716.713
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,8700
1,11%
90.070
10:00:46
1.895
0,17%
11,8900
219
0,08%
11,8800
ACX
33,36%
-2,38%
5,59%
26,60%
51,71%
113,91%
1 RESIS.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.069.131
11,7400
11,7900
0,43%
249.335.371
2.959.610.854
ACS
82,1000
1,11%
11.669
10:01:00
213
0,00%
82,1000
389
-0,12%
82,0000
ACS
75,72%
5,93%
8,87%
77,55%
255,17%
410,82%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
958.025
81,2000
81,5500
0,43%
271.664.594
22.303.663.167
AENA
23,1500
0,35%
48.037
10:01:03
485
0,04%
23,1600
1.402
-0,04%
23,1400
AENA
17,27%
-1,28%
5,42%
13,48%
84,98%
0,00%
Sin Inciden.
-4 VENTA
23,1800
0,48%
23,0200
-0,22%
1.112.057
23,0700
23,0500
-0,09%
1.500.000.000
34.725.000.000
Amadeus
61,0600
-0,26%
18.061
10:01:03
215
0,00%
61,0600
605
-0,10%
61,0000
AMS
-9,80%
-2,30%
-8,29%
-11,83%
28,23%
80,80%
Sin Inciden.
-12 VENTA
61,2400
0,03%
60,9200
-0,49%
1.102.805
61,2200
61,2000
-0,03%
450.499.205
27.507.481.457
ArcelorMittal
36,4600
-0,38%
10.223
10:01:00
370
0,27%
36,5600
596
0,16%
36,5200
MTS
65,16%
-2,40%
8,91%
53,35%
48,31%
256,14%
Sin Inciden.
6 COMPRA
36,7200
0,33%
36,2900
-0,85%
372.731
36,6000
36,3600
-0,66%
775.000.000
28.256.500.000
Banco Sabadell
3,2510
0,12%
1.741.012
10:01:00
15.003
0,03%
3,2520
6.791
-0,03%
3,2500
SAB
85,52%
2,78%
0,90%
83,90%
364,42%
195,50%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
5.660.030
3,2470
3,2580
0,34%
5.023.677.732
16.331.976.307
Banco Santander
9,3560
-1,10%
2.238.876
10:01:03
370
0,03%
9,3590
635
0,02%
9,3580
SAN
115,92%
0,88%
5,97%
108,08%
278,81%
196,98%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
20.946.924
9,4600
9,4200
-0,42%
14.885.325.372
139.267.104.180
Bankinter
13,6500
-0,04%
75.536
10:01:01
1.742
0,00%
13,6500
690
-0,07%
13,6400
BKT
87,40%
-0,11%
5,07%
84,62%
187,87%
320,23%
Sin Inciden.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.031.066
13,6550
13,6800
0,18%
898.866.154
12.269.523.002
BBVA
18,7750
-0,53%
536.303
10:01:03
1.393
0,00%
18,7750
779
-0,03%
18,7700
BBVA
110,28%
0,13%
7,53%
108,15%
313,33%
354,92%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
10.069.089
18,8750
18,8000
-0,40%
5.763.285.465
108.205.684.605
Caixabank
9,8340
-0,67%
835.432
10:01:01
1.621
0,00%
9,8340
1.357
-0,02%
9,8320
CABK
99,86%
1,21%
8,82%
95,50%
277,15%
375,21%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
8.215.638
9,9000
9,9360
0,36%
7.085.565.456
69.679.450.694
Cellnex Telecom
25,4100
-0,35%
72.341
10:01:02
1.547
0,08%
25,4300
678
0,00%
25,4100
CLNX
-16,72%
-0,66%
-4,36%
-24,96%
-22,03%
64,52%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3700
-0,51%
1.838.185
25,5000
25,4400
-0,24%
682.410.971
17.340.062.773
Acciona Energia
21,2200
0,76%
8.738
10:01:00
601
0,09%
21,2400
1.194
-0,09%
21,2000
ANE
21,95%
2,71%
-11,95%
8,53%
-37,60%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
185.420
21,0600
21,1000
0,19%
324.761.830
6.891.446.033
Enagas
14,0300
0,94%
99.702
10:00:24
394
0,04%
14,0350
360
0,00%
14,0300
ENG
24,32%
-1,58%
-2,16%
16,28%
12,36%
10,23%
3 RESIS.
2 COMPRA
14,0400
1,01%
13,9250
0,18%
1.398.819
13,9000
13,9350
0,25%
261.990.074
3.675.720.738
Endesa
30,9000
0,95%
29.018
10:01:00
584
0,03%
30,9100
580
-0,03%
30,8900
ELE
57,11%
0,36%
-2,34%
52,92%
110,04%
212,16%
2 RESIS.
10 COMPRA
30,9400
1,08%
30,5800
-0,10%
896.656
30,6100
30,5800
-0,10%
1.058.752.117
32.715.440.415
Ferrovial
56,9400
0,85%
21.542
10:01:00
666
0,07%
56,9800
421
0,00%
56,9400
FER
42,28%
1,94%
5,40%
41,29%
135,42%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.226.601
56,4600
56,5200
0,11%
733.755.372
41.780.030.882
Fluidra
23,9200
-0,17%
30.147
10:00:57
2.305
0,08%
23,9400
85
0,00%
23,9200
FDR
4,45%
1,96%
5,13%
-4,18%
89,83%
842,27%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
721.116
23,9600
23,9800
0,08%
192.129.070
4.595.727.354
Grifols A
10,8300
0,74%
99.428
10:01:00
2.824
0,09%
10,8400
1.124
-0,05%
10,8250
GRF
19,77%
3,00%
4,34%
26,84%
9,71%
-45,20%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.076.805
10,7500
10,7950
0,42%
426.129.798
4.614.985.712
Iberdrola
17,9400
-0,17%
292.220
10:01:03
5.871
0,03%
17,9450
432
-0,03%
17,9350
IBE
40,67%
0,11%
1,84%
39,35%
87,95%
299,90%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.242.427
17,9700
17,9300
-0,22%
6.681.227.377
119.861.219.143
Inditex
54,4200
-0,80%
80.818
10:01:00
518
0,04%
54,4400
954
-0,04%
54,4000
ITX
13,50%
10,33%
14,39%
0,86%
147,14%
117,57%
1 SOPOR.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
4.398.116
54,8600
54,8800
0,04%
3.116.652.000
169.608.201.840
Indra
48,3000
2,03%
156.915
10:00:58
1.672
0,04%
48,3200
2.412
-0,04%
48,2800
IDR
184,72%
8,60%
-0,37%
183,74%
394,22%
454,55%
1 RESIS.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
7.578.995
47,3400
47,6200
0,59%
176.654.402
8.532.407.617
Inmob Colonial
5,2050
-0,38%
130.241
10:00:52
12.024
0,00%
5,2050
56.362
-0,10%
5,2000
COL
5,71%
-1,23%
-3,61%
-0,08%
-0,04%
-6,80%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,2050
-0,38%
677.904
5,2250
5,2100
-0,29%
627.344.687
3.265.329.096
IAG
4,4480
0,61%
641.856
10:01:02
5.604
0,00%
4,4480
3.117
-0,07%
4,4450
IAG
25,82%
-0,76%
7,88%
33,60%
197,04%
10,29%
Sin Inciden.
8 COMPRA
4,4700
1,11%
4,4320
0,25%
2.854.975
4,4210
4,4500
0,66%
4.727.201.147
21.026.590.702
Labor Farmac Rovi
59,8500
0,00%
10.871
10:01:00
217
0,08%
59,9000
56
0,00%
59,8500
ROVI
-3,30%
-0,33%
8,83%
-4,37%
75,60%
374,93%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
650.629
59,8500
59,8500
0,00%
51.235.762
3.066.460.356
Logista
28,3400
-0,56%
49.682
10:01:01
632
0,07%
28,3600
1.352
0,00%
28,3400
LOG
4,37%
-3,99%
-3,53%
1,74%
46,75%
176,77%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.407.988
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0160
0,05%
90.201
10:01:02
5.553
0,05%
4,0180
6.249
-0,05%
4,0140
MAP
71,79%
-0,15%
4,43%
67,93%
170,64%
213,97%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
362.247
4,0140
4,0160
0,05%
3.079.553.273
12.367.485.944
Merlin Prop
12,3700
-0,08%
23.428
10:00:57
3.071
0,08%
12,3800
2.036
-0,08%
12,3600
MRL
24,42%
-2,36%
-6,56%
20,57%
57,04%
40,86%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3500
-0,24%
289.804
12,3800
12,4300
0,40%
563.724.899
6.973.277.001
Naturgy
26,9600
0,82%
28.272
10:01:02
2.839
0,07%
26,9800
1.202
-0,07%
26,9400
NTGY
23,57%
1,20%
-1,32%
22,47%
21,03%
144,32%
Sin Inciden.
10 COMPRA
26,9600
0,82%
26,7600
0,07%
762.213
26,7400
26,7600
0,07%
969.613.801
26.140.788.075
Puig Brands
14,9500
-1,25%
85.855
10:00:57
2.051
0,13%
14,9700
1.033
0,00%
14,9500
PUIG
-16,18%
2,25%
6,00%
-20,96%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.283.532
15,1400
15,1000
-0,26%
174.819.678
2.613.554.186
Red Electrica
15,1700
-0,20%
35.630
10:01:00
5.285
0,07%
15,1800
1.679
0,00%
15,1700
REE
-3,78%
-0,65%
-0,72%
-6,27%
5,88%
31,14%
Sin Inciden.
-12 VENTA
15,1900
-0,07%
15,1500
-0,33%
540.507
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4150
0,80%
418.733
10:01:00
2.610
0,03%
16,4200
2.267
-0,03%
16,4100
REP
52,10%
1,45%
-0,57%
57,85%
40,65%
192,80%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
6.873.502
16,2850
16,2400
-0,28%
1.128.372.258
18.522.230.615
Sacyr
3,9000
0,83%
68.109
10:01:01
5.130
0,00%
3,9000
4.443
-0,10%
3,8960
SCYR
27,38%
2,20%
6,20%
28,77%
65,76%
167,34%
Sin Inciden.
12 COMPRA
3,9080
1,03%
3,8840
0,41%
265.625
3,8680
3,8860
0,47%
796.857.798
3.107.745.412
Solaria Energia
17,1750
1,84%
137.402
10:00:30
7.459
0,09%
17,1900
999
0,00%
17,1750
SLR
119,77%
4,80%
13,00%
96,16%
3,07%
2.278,47%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
2.359.879
16,8650
16,9000
0,21%
124.950.876
2.146.031.295
Telefonica
3,6460
-0,65%
705.497
10:01:01
8.664
0,03%
3,6470
549
-0,03%
3,6450
TEF
-4,36%
-0,27%
0,08%
-9,77%
34,06%
-39,01%
Sin Inciden.
-10 VENTA
3,6610
-0,25%
3,6390
-0,84%
2.572.242
3,6700
3,6600
-0,27%
5.670.161.554
20.673.409.026
UNICAJA
2,6280
-0,08%
562.234
10:01:01
12.937
0,08%
2,6300
11.785
-0,08%
2,6260
UNI
122,30%
3,46%
8,68%
127,78%
248,81%
0,00%
Sin Inciden.
12 COMPRA
2,6320
0,08%
2,6200
-0,38%
1.477.551
2,6300
2,6280
-0,08%
2.571.434.468
6.757.729.782
MODO PRO
