Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.212,5
1,26%
62.075.517
16:04:30
0
-
0,0000
0
-
0,0000
INDI
31,20%
2,96%
2,71%
35,91%
89,55%
54,45%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
31.425
16:04:28
177
0,00%
168,9000
235
-0,12%
168,7000
ANA
60,65%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.307.683
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,6800
-0,37%
238.779
16:04:30
6.986
0,09%
10,6900
5.701
-0,09%
10,6700
ACX
19,99%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.550.160
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,2500
3,49%
195.955
16:03:30
14
0,00%
68,2500
843
-0,07%
68,2000
ACS
46,08%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.373.929
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5300
0,41%
328.824
16:04:15
1.854
0,04%
24,5400
1.070
-0,04%
24,5200
AENA
24,27%
0,66%
0,41%
32,79%
104,58%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.066.053
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,8600
-0,58%
133.421
16:04:30
413
0,00%
68,8600
1.113
-0,06%
68,8200
AMS
1,72%
0,88%
-2,91%
10,90%
37,16%
114,98%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.187.370
69,2600
69,2600
0,00%
450.499.205
31.021.375.256
ArcelorMittal
29,6100
2,39%
188.711
16:04:26
611
0,07%
29,6300
890
-0,03%
29,6000
MTS
33,34%
6,27%
2,92%
52,72%
34,76%
62,73%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.587.733
28,9200
28,8600
-0,21%
852.809.772
25.251.697.349
Banco Sabadell
3,3470
1,36%
8.202.734
16:04:33
16.797
0,03%
3,3480
636
0,00%
3,3470
SAB
87,05%
4,14%
1,06%
102,53%
437,57%
197,84%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.454.551
3,3020
3,3020
0,00%
5.023.677.732
16.814.249.369
Banco Santander
8,4670
1,73%
14.827.841
16:04:32
4.008
0,01%
8,4680
3.203
-0,01%
8,4660
SAN
92,90%
4,77%
6,47%
107,49%
277,70%
147,49%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
125.547.330
8,3230
8,3400
0,20%
14.885.325.372
126.034.049.925
Bankinter
12,9200
1,33%
288.372
16:04:27
2.568
0,00%
12,9200
107
-0,04%
12,9150
BKT
73,53%
2,14%
1,02%
74,05%
182,27%
305,63%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.725.766
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,2100
1,73%
3.726.399
16:04:31
245
0,03%
16,2150
2.074
0,00%
16,2100
BBVA
78,26%
4,86%
1,51%
94,34%
307,29%
252,91%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
60.404.928
15,9350
15,9600
0,16%
5.763.285.465
93.422.857.388
Caixabank
8,7860
1,24%
2.236.554
16:04:33
2.348
0,02%
8,7880
4.448
-0,02%
8,7840
CABK
75,27%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.650.363
8,6780
8,7200
0,48%
7.085.565.456
62.253.778.096
Cellnex Telecom
29,9800
0,10%
277.697
16:04:28
653
0,00%
29,9800
851
-0,07%
29,9600
CLNX
-1,74%
1,04%
0,07%
-16,19%
-20,97%
106,85%
Sin Inciden.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.325.356
29,9500
29,7700
-0,60%
706.475.375
21.180.131.743
Acciona Energia
22,4400
0,72%
104.656
16:04:13
749
0,00%
22,4400
28
-0,09%
22,4200
ANE
28,96%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.348.481
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,1700
-0,23%
229.193
16:04:31
15
0,04%
13,1750
1.500
0,00%
13,1700
ENG
16,70%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
3.018.472
13,2000
13,1700
-0,23%
261.990.074
3.450.409.275
Endesa
25,9300
0,08%
146.383
16:04:22
1.896
0,04%
25,9400
1.475
-0,04%
25,9200
ELE
31,84%
1,45%
1,88%
39,28%
78,68%
159,90%
Sin Inciden.
6 COMPRA
26,1000
0,73%
25,9200
0,04%
3.795.711
25,9100
26,0300
0,46%
1.058.752.117
27.453.442.394
Ferrovial
47,8500
1,40%
149.432
16:04:33
635
0,00%
47,8500
676
-0,04%
47,8300
FER
18,54%
4,08%
6,63%
28,99%
98,43%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.150.321
47,1900
47,2500
0,13%
733.755.372
35.110.194.550
Fluidra
24,7600
1,14%
76.834
16:04:26
778
0,00%
24,7600
567
-0,08%
24,7400
FDR
6,76%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
1.902.410
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1700
-0,57%
404.655
16:04:31
1.937
0,08%
12,1800
10
0,00%
12,1700
GRF
34,59%
2,14%
-4,92%
33,48%
-1,22%
-29,70%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.924.651
12,2400
12,2450
0,04%
426.129.798
5.185.999.642
Iberdrola
15,6600
-0,16%
1.959.091
16:04:32
1.848
0,00%
15,6600
2.568
-0,03%
15,6550
IBE
22,79%
-0,70%
0,97%
22,66%
67,22%
289,76%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.679.365
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,1200
5,79%
2.208.247
16:04:30
295
0,02%
45,1300
840
-0,02%
45,1100
ITX
-7,51%
7,15%
5,73%
0,92%
134,41%
103,76%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.636.105
42,6500
45,0000
5,51%
3.116.652.000
140.623.338.240
Indra
32,8800
-0,18%
276.726
16:04:29
399
0,00%
32,8800
2.354
-0,06%
32,8600
IDR
93,82%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.098.751
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6150
-0,44%
534.730
16:03:57
4.556
0,09%
5,6200
3.965
-0,09%
5,6100
COL
14,04%
1,26%
-4,98%
-3,71%
10,26%
20,16%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6050
-0,62%
3.002.509
5,6400
5,6300
-0,18%
627.344.687
3.522.540.418
IAG
4,4760
-2,46%
8.745.832
16:04:31
6.240
-0,04%
4,4740
1.126
-0,09%
4,4720
IAG
25,27%
-0,62%
3,93%
99,39%
261,29%
12,11%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
39.146.344
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,1000
-0,92%
34.671
16:04:20
439
0,08%
59,1500
107
0,00%
59,1000
ROVI
-4,51%
1,89%
10,23%
-21,17%
34,86%
412,56%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.049.056
59,6500
59,8500
0,34%
51.235.762
3.028.033.534
Logista
28,8400
-0,14%
108.127
16:04:30
2.058
0,07%
28,8600
1.136
0,00%
28,8400
LOG
4,16%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.118.383
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8620
1,42%
963.646
16:04:30
8.087
0,00%
3,8620
6.526
-0,10%
3,8580
MAP
62,30%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.721.601
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9100
1,73%
507.837
16:04:11
2.699
0,08%
12,9200
2.141
-0,08%
12,9000
MRL
29,85%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.556.176
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0200
-0,69%
571.395
16:04:25
1.666
0,00%
26,0200
1.721
-0,08%
26,0000
NTGY
16,54%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.867.698
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,7200
-7,42%
4.662.245
16:04:16
2.890
0,00%
14,7200
3.124
-0,07%
14,7100
PUIG
-17,47%
-8,26%
-8,71%
-26,83%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
68.628.246
15,9000
15,1100
-4,97%
174.819.678
2.573.345.660
Red Electrica
16,3700
-0,79%
199.003
16:04:26
2.935
0,06%
16,3800
31
0,00%
16,3700
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.257.679
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,6350
0,31%
1.241.732
16:04:32
2.503
0,03%
14,6400
354
0,00%
14,6350
REP
35,61%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
18.172.748
14,5900
14,5750
-0,10%
1.157.396.053
16.938.491.236
Sacyr
3,6260
0,89%
745.187
16:04:22
7.018
0,06%
3,6280
300
0,00%
3,6260
SCYR
18,43%
2,36%
-0,55%
22,02%
77,12%
111,76%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.702.048
3,5940
3,6080
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,9650
2,48%
2.209.192
16:04:22
2.072
0,08%
11,9750
885
0,00%
11,9650
SLR
53,10%
-7,17%
4,56%
5,84%
-42,75%
1.527,70%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.432.982
11,6750
11,7300
0,47%
124.950.876
1.495.037.231
Telefonica
4,5250
-1,24%
2.244.383
16:04:31
5.025
0,04%
4,5270
7.989
0,00%
4,5250
TEF
18,70%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.155.833
4,5820
4,5740
-0,17%
5.670.161.554
25.657.481.032
UNICAJA
2,3820
0,76%
3.049.645
16:04:25
18.811
0,00%
2,3820
67.250
-0,08%
2,3800
UNI
95,71%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.264.254
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
