Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.397,7
-0,27%
0
11:26:00
0
-
0,0000
0
-
0,0000
INDI
0,52%
-0,32%
-3,40%
35,36%
87,74%
91,75%
Sin Inciden.
nEUTRAL
17.467,6
0,13%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
213,8000
-1,02%
11.204
11:25:44
1
0,00%
213,8000
71
-0,09%
213,6000
ANA
15,01%
-2,89%
13,11%
89,01%
36,77%
333,34%
Sin Inciden.
6 COMPRA
217,0000
0,46%
213,4000
-1,20%
2.395.415
216,0000
213,4000
-1,20%
54.856.653
11.728.352.411
Acerinox
12,4300
-0,72%
174.259
11:25:38
562
0,16%
12,4500
658
0,08%
12,4400
ACX
0,59%
-2,81%
-10,62%
17,89%
49,05%
115,13%
Sin Inciden.
-4 VENTA
12,5400
0,16%
12,3700
-1,20%
2.166.039
12,5200
12,4100
-0,88%
249.335.371
3.099.238.662
ACS
106,3000
-0,75%
82.980
11:26:01
749
0,19%
106,5000
311
0,00%
106,3000
ACS
25,89%
-1,02%
7,13%
107,21%
334,26%
602,57%
Sin Inciden.
10 COMPRA
107,8000
0,65%
106,1000
-0,93%
8.820.774
107,1000
106,5000
-0,56%
271.664.594
28.877.946.342
AENA
25,4000
-0,27%
151.967
11:25:58
1.806
0,04%
25,4100
1.389
-0,04%
25,3900
AENA
6,63%
-1,89%
-7,63%
17,14%
64,53%
0,00%
Sin Inciden.
-4 VENTA
25,6000
0,51%
25,2500
-0,86%
3.859.962
25,4700
25,4600
-0,04%
1.500.000.000
38.100.000.000
Amadeus
53,9600
0,63%
154.499
11:25:38
528
0,04%
53,9800
1.076
-0,04%
53,9400
AMS
-13,40%
2,24%
7,07%
-21,57%
-6,77%
65,02%
Sin Inciden.
nEUTRAL
54,0400
0,78%
53,3800
-0,45%
8.336.766
53,6200
53,3800
-0,45%
450.499.205
24.308.937.102
ArcelorMittal
48,8200
-1,25%
69.062
11:25:50
889
0,00%
48,8200
273
-0,08%
48,7800
MTS
25,30%
-7,43%
-11,18%
73,30%
80,59%
267,69%
Sin Inciden.
nEUTRAL
49,5400
0,20%
48,6000
-1,70%
3.371.607
49,4400
48,9100
-1,07%
775.000.000
37.835.500.000
Banco Sabadell
3,2010
1,68%
4.646.292
11:26:01
9.711
0,03%
3,2020
12.432
-0,03%
3,2000
SAB
-4,87%
5,07%
-0,86%
33,79%
216,85%
192,84%
2 RESIS.
10 COMPRA
3,2050
1,81%
3,1200
-0,89%
14.872.781
3,1480
3,1240
-0,76%
5.023.677.732
16.080.792.420
Banco Santander
9,9660
-0,46%
6.094.193
11:25:57
3.841
0,03%
9,9690
4.225
-0,01%
9,9650
SAN
-1,03%
0,22%
-4,27%
75,83%
210,37%
232,56%
Sin Inciden.
nEUTRAL
9,9780
-0,34%
9,8110
-2,01%
60.734.727
10,0120
9,8590
-1,53%
14.689.319.502
146.393.758.157
Bankinter
13,7750
0,51%
269.794
11:25:59
2.605
0,04%
13,7800
3.200
0,00%
13,7750
BKT
-2,68%
2,07%
-1,95%
45,16%
159,83%
334,06%
1 RESIS.
4 COMPRA
13,8200
0,84%
13,5750
-0,95%
3.716.412
13,7050
13,5750
-0,95%
898.866.154
12.381.881.271
BBVA
18,9450
-0,76%
2.295.418
11:25:58
2.916
0,03%
18,9500
1.029
0,00%
18,9450
BBVA
-5,51%
0,85%
-5,97%
60,42%
226,77%
398,11%
1 SOPOR.
nEUTRAL
18,9750
-0,60%
18,7000
-2,04%
43.486.694
19,0900
18,7300
-1,89%
5.708.968.700
108.156.412.022
Caixabank
10,2850
0,44%
1.485.395
11:25:38
4.472
0,05%
10,2900
15.671
-0,05%
10,2800
CABK
-1,53%
1,92%
-3,82%
58,63%
228,30%
487,18%
1 RESIS.
4 COMPRA
10,3100
0,68%
10,0750
-1,61%
15.277.288
10,2400
10,0750
-1,61%
7.024.520.689
72.247.195.286
Cellnex Telecom
29,3600
-0,54%
214.922
11:25:44
358
0,03%
29,3700
1.358
-0,03%
29,3500
CLNX
8,52%
-3,68%
1,88%
-4,72%
-15,01%
122,73%
1 SOPOR.
nEUTRAL
29,6600
0,47%
29,1600
-1,22%
6.310.110
29,5200
29,3700
-0,51%
682.410.971
20.035.586.109
Acciona Energia
20,5400
-0,48%
38.314
11:24:55
1.608
0,10%
20,5600
747
-0,10%
20,5200
ANE
-8,30%
-0,39%
-5,15%
20,19%
-35,62%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,58%
20,4600
-0,87%
786.970
20,6400
20,4800
-0,78%
324.761.830
6.670.607.988
Enagas
14,6400
-0,17%
130.371
11:25:59
508
0,03%
14,6450
2.368
-0,03%
14,6350
ENG
11,33%
0,48%
-1,35%
20,34%
14,51%
21,68%
Sin Inciden.
2 COMPRA
14,6800
0,10%
14,5700
-0,65%
1.908.631
14,6650
14,6150
-0,34%
261.990.074
3.835.534.683
Endesa
34,1700
0,03%
226.513
11:25:55
1.070
0,03%
34,1800
2.028
-0,03%
34,1600
ELE
13,34%
2,73%
4,91%
63,36%
120,93%
277,29%
Sin Inciden.
12 COMPRA
34,3300
0,50%
33,8800
-0,82%
7.739.949
34,1600
33,8800
-0,82%
1.058.752.117
36.177.559.838
Ferrovial
56,4800
-1,12%
119.574
11:25:56
720
0,04%
56,5000
777
-0,04%
56,4600
FER
2,06%
-5,00%
-8,80%
46,84%
123,09%
0,00%
1 SOPOR.
-8 VENTA
57,0600
-0,11%
56,3600
-1,33%
6.753.540
57,1200
56,7200
-0,70%
733.755.372
41.442.503.411
Fluidra
20,4000
-1,45%
96.356
11:26:00
296
-0,10%
20,3800
2.479
-0,20%
20,3600
FDR
-11,92%
-6,59%
-21,42%
-4,33%
38,31%
604,81%
1 SOPOR.
-12 VENTA
20,5800
-0,58%
20,3200
-1,84%
1.965.662
20,7000
20,4800
-1,06%
192.129.070
3.919.433.028
Grifols A
9,6200
-1,13%
711.358
11:25:47
1.052
0,00%
9,6200
925
-0,10%
9,6100
GRF
-10,09%
-5,97%
-12,13%
2,97%
-5,38%
-46,69%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5600
-1,75%
6.843.264
9,7300
9,7000
-0,31%
426.129.798
4.099.368.657
Iberdrola
19,2950
-0,67%
1.423.579
11:25:56
1.803
0,03%
19,3000
3.187
-0,03%
19,2900
IBE
5,91%
-0,41%
-3,58%
45,50%
104,83%
356,01%
1 SOPOR.
2 COMPRA
19,3700
-0,28%
19,1350
-1,49%
27.467.957
19,4250
19,3000
-0,64%
6.757.845.603
130.392.630.910
Inditex
52,9200
0,88%
1.030.798
11:25:59
116
-0,04%
52,9000
694
-0,11%
52,8600
ITX
-6,07%
-0,53%
-7,05%
12,74%
100,80%
135,63%
1 RESIS.
-4 VENTA
55,2000
5,22%
52,5600
0,19%
54.549.830
52,4600
55,0800
4,99%
3.116.652.000
164.933.223.840
Indra
59,7500
-1,81%
341.608
11:25:57
1.520
0,00%
59,7500
1.826
-0,08%
59,7000
IDR
23,09%
-6,59%
15,87%
141,10%
446,63%
540,25%
Sin Inciden.
6 COMPRA
61,5500
1,15%
59,5500
-2,14%
20.411.078
60,8500
61,5000
1,07%
176.654.402
10.555.100.520
Inmob Colonial
5,2050
-0,76%
472.933
11:25:36
10.314
0,10%
5,2100
1.981
0,00%
5,2050
COL
-4,76%
-2,16%
-2,43%
3,41%
-1,76%
0,41%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1900
-1,05%
2.461.616
5,2450
5,2600
0,29%
627.344.687
3.265.329.096
IAG
4,3170
-0,58%
2.916.072
11:25:45
3.060
0,02%
4,3180
7.771
-0,02%
4,3160
IAG
-9,10%
-2,41%
-11,56%
28,89%
168,73%
24,23%
Sin Inciden.
-8 VENTA
4,3410
-0,02%
4,2800
-1,43%
12.588.683
4,3420
4,3310
-0,25%
4.727.201.147
20.407.327.352
Labor Farmac Rovi
79,8000
-3,91%
57.232
11:25:26
585
0,13%
79,9000
58
0,00%
79,8000
ROVI
25,67%
-1,54%
3,69%
56,17%
113,13%
527,39%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
79,1500
-4,70%
4.567.114
83,0500
81,0000
-2,47%
51.235.762
4.088.613.808
Logista
30,4200
-0,26%
77.578
11:24:34
1.641
0,00%
30,4200
110
-0,13%
30,3800
LOG
1,00%
-1,74%
-9,73%
13,22%
57,46%
173,34%
Sin Inciden.
-8 VENTA
30,5800
0,26%
30,2800
-0,72%
2.359.923
30,5000
30,3800
-0,39%
132.750.000
4.038.255.000
Mapfre
3,6940
-0,54%
446.338
11:25:52
2.948
0,00%
3,6940
5.375
-0,05%
3,6920
MAP
-13,73%
-1,86%
-3,99%
44,64%
123,82%
249,31%
Sin Inciden.
-10 VENTA
3,7080
-0,16%
3,6800
-0,92%
1.648.773
3,7140
3,6880
-0,70%
3.079.553.273
11.375.869.790
Merlin Prop
13,8800
-0,86%
328.173
11:25:44
500
0,07%
13,8900
3.402
0,00%
13,8800
MRL
11,67%
-4,60%
3,58%
49,28%
87,69%
87,04%
1 SOPOR.
nEUTRAL
14,0600
0,43%
13,8200
-1,29%
4.555.041
14,0000
14,0500
0,36%
563.724.899
7.824.501.598
Naturgy
25,0400
0,00%
291.406
11:25:45
200
0,00%
25,0400
3.539
-0,08%
25,0200
NTGY
-3,40%
0,81%
-5,08%
8,38%
13,48%
149,82%
Sin Inciden.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
7.296.806
25,0400
25,0400
0,00%
969.613.801
24.279.129.577
Puig Brands
15,0400
-0,73%
57.816
11:25:49
776
0,07%
15,0500
2.024
-0,07%
15,0300
PUIG
1,14%
-1,64%
-9,29%
-16,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,1100
-0,26%
14,9600
-1,25%
869.553
15,1500
15,0000
-0,99%
174.819.678
2.629.287.957
Red Electrica
14,8000
-0,40%
203.659
11:25:26
2.500
0,07%
14,8100
2.071
0,00%
14,8000
REE
-1,14%
-0,27%
-4,27%
-11,56%
11,92%
34,58%
Sin Inciden.
-12 VENTA
14,8700
0,07%
14,7700
-0,61%
3.014.153
14,8600
14,8100
-0,34%
541.080.000
8.007.984.000
REPSOL
21,1300
1,83%
1.314.427
11:25:58
2.602
0,05%
21,1400
6.402
-0,05%
21,1200
REP
36,83%
4,97%
23,34%
95,35%
72,53%
274,36%
Sin Inciden.
12 COMPRA
21,1900
2,12%
20,7700
0,10%
27.773.843
20,7500
20,9500
0,96%
1.105.374.336
23.356.559.720
Sacyr
4,2160
-0,94%
415.302
11:26:00
3.988
0,09%
4,2200
5.020
-0,05%
4,2140
SCYR
10,40%
-0,80%
-4,13%
38,48%
61,10%
222,82%
Sin Inciden.
2 COMPRA
4,2480
-0,19%
4,2020
-1,27%
1.750.913
4,2560
4,2480
-0,19%
805.780.142
3.397.169.079
Solaria Energia
20,7600
3,54%
465.334
11:25:48
1.417
0,14%
20,7900
933
0,00%
20,7600
SLR
14,38%
5,25%
10,79%
175,25%
20,69%
3.262,90%
3 RESIS.
12 COMPRA
20,7900
3,69%
20,1300
0,40%
9.660.334
20,0500
20,1300
0,40%
124.950.876
2.593.980.186
Telefonica
3,5540
-1,69%
3.049.364
11:25:40
7.140
0,03%
3,5550
10.239
-0,03%
3,5530
TEF
1,75%
-1,25%
-2,25%
-9,90%
13,70%
-33,78%
1 SOPOR.
-10 VENTA
3,6190
0,11%
3,5540
-1,69%
10.837.440
3,6150
3,5800
-0,97%
5.670.161.554
20.151.754.163
UNICAJA
2,5980
0,39%
1.171.443
11:25:55
4.779
0,08%
2,6000
17.147
0,00%
2,5980
UNI
-6,48%
1,96%
-3,77%
68,16%
178,87%
0,00%
Sin Inciden.
2 COMPRA
2,6080
0,77%
2,5560
-1,24%
3.043.409
2,5880
2,5560
-1,24%
2.571.434.468
6.680.586.748
MODO PRO
