Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.330,6
0,78%
36.398.043
12:22:10
0
-
0,0000
0
-
0,0000
INDI
23,59%
2,40%
2,93%
29,33%
76,29%
27,44%
2 RESIS.
12 COMPRA
14.330,6
0,78%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,8000
-2,37%
41.667
12:22:12
275
0,12%
169,0000
102
0,00%
168,8000
ANA
60,56%
0,18%
13,26%
48,53%
-6,29%
216,30%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.033.390
172,9000
171,2000
-0,98%
54.856.653
9.259.803.026
Acerinox
10,2100
-0,58%
217.216
12:21:31
3.706
0,00%
10,2100
6.200
-0,20%
10,1900
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.217.775
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,6500
1,40%
45.971
12:22:12
351
0,00%
61,6500
232
-0,08%
61,6000
ACS
31,95%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.834.112
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,6250
-0,06%
120.078
12:22:08
79
0,02%
23,6300
732
-0,02%
23,6200
AENA
19,68%
0,81%
5,36%
27,10%
92,72%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.836.843
23,6400
23,7550
0,49%
1.500.000.000
35.437.500.000
Amadeus
71,8200
0,50%
48.511
12:22:12
437
0,03%
71,8400
2.246
-0,03%
71,8000
AMS
6,10%
2,04%
2,65%
21,29%
32,09%
106,56%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.484.060
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,7400
0,14%
21.721
12:22:14
903
0,03%
28,7500
435
-0,07%
28,7200
MTS
29,43%
-1,10%
6,61%
40,61%
25,17%
22,85%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
624.262
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0820
1,55%
6.176.876
12:22:12
25.261
0,03%
3,0830
9.597
-0,03%
3,0810
SAB
72,24%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,0820
1,55%
3,0470
0,40%
19.037.132
3,0350
3,0470
0,40%
5.288.229.262
16.298.322.585
Banco Santander
7,7250
2,29%
8.212.792
12:22:10
6.932
0,01%
7,7260
2.281
-0,01%
7,7240
SAN
75,99%
7,48%
10,40%
80,88%
259,94%
80,09%
2 RESIS.
12 COMPRA
7,7250
2,29%
7,5930
0,54%
63.443.818
7,5520
7,6060
0,72%
14.885.325.372
114.989.138.499
Bankinter
12,3200
0,78%
146.408
12:22:08
2.457
0,04%
12,3250
10
0,00%
12,3200
BKT
65,47%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.803.747
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,3950
1,63%
1.028.853
12:22:10
104.968
0,04%
13,4000
2.420
0,00%
13,3950
BBVA
47,30%
6,38%
3,23%
43,49%
271,35%
147,94%
1 RESIS.
12 COMPRA
13,3950
1,63%
13,2000
0,15%
13.781.486
13,1800
13,2100
0,23%
5.763.285.465
77.199.208.804
Caixabank
8,0180
1,83%
1.221.689
12:22:08
29.296
0,02%
8,0200
1.636
0,00%
8,0180
CABK
59,95%
6,75%
9,33%
60,66%
241,91%
224,58%
2 RESIS.
12 COMPRA
8,0180
1,83%
7,8720
-0,03%
9.795.502
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,1700
-3,20%
509.079
12:22:14
560
0,03%
31,1800
578
-0,03%
31,1600
CLNX
2,16%
-6,99%
-4,84%
-3,10%
-28,23%
126,65%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
15.867.992
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,3800
-3,71%
329.980
12:21:53
132
0,00%
23,3800
1.116
-0,09%
23,3600
ANE
34,36%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.714.932
24,2800
23,7800
-2,06%
324.761.830
7.592.931.585
Enagas
13,0700
-0,68%
347.198
12:22:08
2.855
0,04%
13,0750
1.324
-0,04%
13,0650
ENG
15,81%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.537.878
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,9700
-2,23%
659.357
12:22:12
239
0,04%
24,9800
1.030
-0,04%
24,9600
ELE
26,96%
-5,04%
-5,40%
46,92%
68,30%
150,43%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.464.144
25,5400
24,4300
-4,35%
1.058.752.117
26.437.040.361
Ferrovial
45,1800
0,20%
44.715
12:22:08
154
0,00%
45,1800
334
-0,04%
45,1600
FER
11,93%
0,67%
0,07%
21,46%
81,21%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.020.224
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,3000
1,39%
52.695
12:22:15
981
0,00%
23,3000
149
-0,09%
23,2800
FDR
0,46%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.227.794
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4600
0,16%
436.995
12:21:57
2.380
0,04%
12,4650
2.184
-0,08%
12,4500
GRF
36,20%
6,42%
21,15%
37,62%
-11,99%
-29,14%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.444.958
12,4400
12,4650
0,20%
426.129.798
5.309.577.283
Iberdrola
15,1950
0,03%
1.755.756
12:22:13
1.521
0,00%
15,1950
8.276
-0,03%
15,1900
IBE
19,15%
-3,99%
-4,15%
30,55%
67,00%
246,64%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
26.678.712
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,5600
0,79%
142.628
12:22:12
827
0,00%
43,5600
745
-0,05%
43,5400
ITX
-10,70%
3,92%
-0,86%
1,27%
105,16%
84,50%
2 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
6.212.876
43,2200
43,1000
-0,28%
3.116.652.000
135.761.361.120
Indra
36,3000
0,72%
385.951
12:22:13
408
0,00%
36,3000
418
-0,11%
36,2600
IDR
113,98%
-5,36%
4,30%
90,56%
325,65%
256,79%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.010.021
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7900
-0,34%
370.523
12:21:59
12.605
0,09%
5,7950
9.620
-0,09%
5,7850
COL
17,59%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.145.328
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,3020
0,94%
1.680.903
12:22:08
7.054
0,07%
4,3050
4.482
0,00%
4,3020
IAG
20,40%
0,84%
8,52%
127,37%
214,12%
10,45%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.231.245
4,2620
4,2830
0,49%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
57,2000
0,53%
37.661
12:21:26
384
0,00%
57,2000
42
-0,09%
57,1500
ROVI
-9,13%
8,32%
4,37%
-35,47%
17,42%
342,13%
2 RESIS.
8 COMPRA
57,2000
0,53%
56,6500
-0,44%
2.154.209
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7200
0,22%
71.124
12:21:42
526
0,07%
27,7400
2.958
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.971.557
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,4980
1,51%
552.399
12:22:09
50.709
0,06%
3,5000
12.453
-0,06%
3,4960
MAP
47,00%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,4980
1,51%
3,4540
0,23%
1.932.292
3,4460
3,4680
0,64%
3.079.553.273
10.772.277.349
Merlin Prop
11,8100
0,25%
90.306
12:21:49
4.302
0,08%
11,8200
4.764
-0,08%
11,8000
MRL
18,78%
1,46%
6,77%
15,90%
37,83%
64,23%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.066.514
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6400
-0,15%
58.192
12:22:09
418
0,00%
26,6400
894
-0,08%
26,6200
NTGY
16,72%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.550.235
26,6800
26,6000
-0,30%
969.613.801
25.830.511.659
Puig Brands
16,8400
2,81%
322.624
12:22:12
1.463
0,12%
16,8600
557
0,00%
16,8400
PUIG
-5,58%
5,83%
1,14%
-33,74%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8500
2,87%
16,2800
-0,61%
5.432.988
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
16,9900
-1,22%
209.192
12:22:09
1.582
0,06%
17,0000
3.076
-0,06%
16,9800
REE
7,76%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.554.172
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,9050
0,76%
1.312.710
12:22:12
4.710
0,04%
13,9100
6.620
-0,04%
13,9000
REP
28,84%
6,66%
15,53%
15,80%
39,43%
65,23%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
18.253.233
13,8000
13,8000
0,00%
1.157.396.053
16.093.592.117
Sacyr
3,6040
-0,11%
974.016
12:22:04
45
0,00%
3,6040
3.406
-0,06%
3,6020
SCYR
17,71%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.510.354
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7200
-0,88%
478.660
12:22:03
4.896
0,09%
10,7300
1.883
0,00%
10,7200
SLR
37,17%
-5,31%
8,18%
-4,12%
-52,34%
1.004,12%
Sin Inciden.
6 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.131.235
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5550
-0,02%
1.051.570
12:22:13
1.374
0,00%
4,5550
8.862
-0,04%
4,5530
TEF
19,48%
0,09%
1,78%
17,34%
31,43%
-38,04%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.789.901
4,5560
4,5500
-0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,2780
7,55%
7.229.035
12:21:57
26.329
0,09%
2,2800
1.232
0,00%
2,2780
UNI
87,17%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.467.742
2,1180
2,1400
1,04%
2.571.434.468
5.857.727.718
