Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.724,0
0,18%
0
14:34:55
0
-
0,0000
0
-
0,0000
INDI
2,40%
-1,95%
5,87%
32,20%
92,50%
91,92%
Sin Inciden.
nEUTRAL
17.889,4
1,11%
17.716,5
0,13%
0
17.692,9
17.766,8
0,42%
0
0
Acciona
241,8000
-0,17%
14.305
14:34:56
270
0,08%
242,0000
184
-0,08%
241,6000
ANA
30,07%
3,15%
13,40%
97,64%
60,42%
382,93%
Sin Inciden.
12 COMPRA
245,4000
1,32%
241,6000
-0,25%
3.458.949
242,2000
242,0000
-0,08%
54.856.653
13.264.338.695
Acerinox
13,1700
-0,15%
187.517
14:34:55
2.003
0,08%
13,1800
2.994
-0,08%
13,1600
ACX
6,58%
-2,36%
7,91%
37,74%
61,38%
118,27%
Sin Inciden.
8 COMPRA
13,3800
1,44%
13,1700
-0,15%
2.469.599
13,1900
13,2900
0,76%
249.335.371
3.283.746.836
ACS
119,3000
-1,16%
78.171
14:34:56
539
0,08%
119,4000
52
0,00%
119,3000
ACS
41,29%
-1,15%
16,98%
127,70%
342,00%
592,46%
Sin Inciden.
4 COMPRA
122,1000
1,16%
118,9000
-1,49%
9.325.800
120,7000
121,9000
0,99%
271.664.594
32.409.586.064
AENA
23,7000
-1,00%
297.965
14:34:56
3.376
0,08%
23,7200
2.268
-0,08%
23,6800
AENA
-0,50%
-9,32%
-7,37%
9,60%
55,26%
0,00%
2 SOPOR.
-12 VENTA
24,0400
0,42%
23,7000
-1,00%
7.061.771
23,9400
23,9000
-0,17%
1.500.000.000
35.550.000.000
Amadeus
49,2400
-1,16%
324.746
14:34:56
226
0,04%
49,2600
104
-0,02%
49,2300
AMS
-20,98%
-6,52%
1,26%
-28,45%
-19,09%
39,48%
2 SOPOR.
-12 VENTA
49,8700
0,10%
49,2000
-1,24%
15.990.493
49,8200
49,6800
-0,28%
450.499.205
22.182.580.854
ArcelorMittal
49,0600
-2,43%
101.367
14:34:56
166
0,06%
49,0900
23
0,02%
49,0700
MTS
25,91%
-5,65%
13,51%
90,64%
101,93%
242,42%
1 SOPOR.
-2 VENTA
50,6400
0,72%
48,9800
-2,59%
4.973.065
50,2800
50,2800
0,00%
775.000.000
38.021.500.000
Banco Sabadell
3,2250
1,67%
5.366.991
14:34:56
10.463
0,03%
3,2260
10.662
-0,03%
3,2240
SAB
-4,16%
-1,64%
7,18%
27,15%
309,71%
189,88%
3 RESIS.
10 COMPRA
3,2540
2,59%
3,1840
0,38%
17.308.546
3,1720
3,1900
0,57%
5.023.677.732
16.201.360.686
Banco Santander
10,3160
0,39%
5.202.378
14:34:57
3.115
0,00%
10,3160
2.832
-0,04%
10,3120
SAN
2,44%
-2,35%
10,44%
63,72%
258,39%
228,51%
1 RESIS.
6 COMPRA
10,4420
1,62%
10,2940
0,18%
53.667.731
10,2760
10,3200
0,43%
14.689.319.502
151.535.019.983
Bankinter
14,1150
1,62%
463.028
14:34:57
2.264
0,00%
14,1150
1.940
-0,07%
14,1050
BKT
0,88%
-3,41%
7,55%
43,69%
220,11%
331,40%
4 RESIS.
2 COMPRA
14,2700
2,74%
13,9500
0,43%
6.535.640
13,8900
13,9600
0,50%
898.866.154
12.687.495.764
BBVA
18,6900
-0,13%
2.144.658
14:34:57
1.833
0,03%
18,6950
417
0,00%
18,6900
BBVA
-3,73%
-2,24%
8,41%
57,01%
237,41%
416,03%
Sin Inciden.
-2 VENTA
18,9350
1,18%
18,6600
-0,29%
40.083.658
18,7150
18,6900
-0,13%
5.634.005.398
105.299.560.889
Caixabank
10,4800
1,16%
1.371.950
14:34:55
4.378
0,10%
10,4900
107
0,05%
10,4850
CABK
3,65%
-2,41%
8,29%
57,68%
278,45%
538,68%
2 RESIS.
10 COMPRA
10,6200
2,51%
10,4500
0,87%
14.378.036
10,3600
10,4550
0,92%
7.024.520.689
73.616.976.821
Cellnex Telecom
28,7900
1,62%
350.359
14:34:56
360
0,03%
28,8000
243
0,00%
28,7900
CLNX
6,41%
2,42%
8,83%
-15,98%
-23,42%
117,67%
2 RESIS.
8 COMPRA
29,4100
3,81%
28,2000
-0,46%
10.086.836
28,3300
28,2000
-0,46%
682.410.971
19.646.611.855
Acciona Energia
22,5600
-0,35%
72.569
14:34:40
806
0,18%
22,6000
1.663
0,00%
22,5600
ANE
0,71%
2,17%
10,69%
40,16%
-25,73%
0,00%
Sin Inciden.
12 COMPRA
23,0000
1,59%
22,5400
-0,44%
1.637.157
22,6400
22,6800
0,18%
324.761.830
7.326.626.885
Enagas
17,0500
0,95%
281.400
14:34:44
2.606
0,06%
17,0600
3.635
-0,06%
17,0400
ENG
29,66%
1,79%
-0,53%
36,76%
24,75%
39,48%
1 RESIS.
12 COMPRA
17,1200
1,36%
16,9300
0,24%
4.797.870
16,8900
16,9900
0,59%
261.990.074
4.466.930.762
Endesa
38,2900
0,53%
106.266
14:34:57
244
0,00%
38,2900
743
-0,03%
38,2800
ELE
27,01%
0,68%
9,68%
54,82%
129,56%
296,11%
Sin Inciden.
10 COMPRA
38,6500
1,47%
38,2800
0,50%
4.068.925
38,0900
38,3000
0,55%
1.041.744.551
39.888.398.858
Ferrovial
57,6800
0,00%
83.532
14:34:56
162
0,00%
57,6800
632
-0,03%
57,6600
FER
4,23%
-3,63%
5,93%
39,10%
114,01%
0,00%
1 RESIS.
-6 VENTA
58,3200
1,11%
57,5200
-0,28%
4.818.126
57,6800
57,7200
0,07%
729.555.372
42.080.753.857
Fluidra
20,5400
-1,53%
105.343
14:34:50
1.092
0,10%
20,5600
1.672
-0,10%
20,5200
FDR
-11,31%
-3,29%
2,79%
4,53%
45,24%
580,03%
2 SOPOR.
-12 VENTA
20,8400
-0,10%
20,5000
-1,73%
2.163.745
20,8600
20,8400
-0,10%
192.129.070
3.946.331.098
Grifols A
8,8420
-1,18%
907.403
14:34:57
286
0,07%
8,8480
1.788
0,00%
8,8420
GRF
-17,36%
-3,52%
1,63%
5,77%
-3,71%
-49,90%
1 SOPOR.
-12 VENTA
8,9580
0,11%
8,8100
-1,54%
8.023.257
8,9480
8,9020
-0,51%
426.129.798
3.767.839.674
Iberdrola
20,1100
0,60%
1.332.036
14:34:50
7.656
0,05%
20,1200
8.270
-0,05%
20,1000
IBE
10,39%
1,10%
5,36%
34,28%
94,58%
363,94%
1 RESIS.
12 COMPRA
20,2000
1,05%
20,0200
0,15%
26.787.244
19,9900
20,0200
0,15%
6.757.845.603
135.900.275.076
Inditex
52,0800
-0,08%
323.152
14:34:56
2.066
0,04%
52,1000
1.201
-0,04%
52,0600
ITX
-7,56%
-3,08%
5,54%
11,40%
82,44%
135,24%
Sin Inciden.
-8 VENTA
52,6200
0,96%
52,0600
-0,12%
16.829.756
52,1200
52,4200
0,58%
3.116.652.000
162.315.236.160
Indra
49,3300
-1,50%
546.781
14:34:51
57
0,00%
49,3300
180
-0,06%
49,3000
IDR
1,63%
-7,70%
10,80%
85,93%
333,14%
403,05%
Sin Inciden.
-8 VENTA
50,2400
0,32%
48,4100
-3,33%
26.972.707
50,0800
50,0800
0,00%
176.654.402
8.714.361.651
Inmob Colonial
5,4200
-0,37%
339.670
14:34:53
11.483
0,09%
5,4250
471
0,00%
5,4200
COL
-0,82%
-1,54%
10,40%
0,38%
6,71%
-3,00%
Sin Inciden.
2 COMPRA
5,4650
0,46%
5,4200
-0,37%
1.841.011
5,4400
5,4400
0,00%
627.344.687
3.400.208.204
IAG
4,2730
-1,09%
2.986.981
14:34:56
1.961
0,05%
4,2750
1.868
0,00%
4,2730
IAG
-10,02%
-4,83%
4,40%
42,20%
158,46%
21,11%
Sin Inciden.
-12 VENTA
4,3380
0,42%
4,2570
-1,46%
12.763.370
4,3200
4,3020
-0,42%
4.727.201.147
20.199.330.501
Labor Farmac Rovi
78,8500
-2,29%
71.733
14:34:55
802
0,06%
78,9000
186
-0,06%
78,8000
ROVI
24,17%
-7,44%
0,19%
57,03%
109,13%
492,66%
2 SOPOR.
-4 VENTA
80,3500
-0,43%
78,4000
-2,85%
5.656.147
80,7000
80,3500
-0,43%
51.235.762
4.039.939.834
Logista
33,1600
0,42%
73.047
14:34:52
877
0,06%
33,1800
1.612
-0,06%
33,1400
LOG
15,34%
0,73%
4,41%
18,56%
65,97%
222,86%
Sin Inciden.
12 COMPRA
33,2600
0,73%
32,9800
-0,12%
2.422.239
33,0200
33,2200
0,61%
132.750.000
4.401.990.000
Mapfre
4,0960
0,39%
619.499
14:34:55
2.158
0,10%
4,1000
4.454
0,05%
4,0980
MAP
-4,34%
-3,62%
9,91%
36,14%
171,75%
240,16%
1 RESIS.
4 COMPRA
4,1280
1,18%
4,0800
0,00%
2.537.468
4,0800
4,0800
0,00%
3.079.553.273
12.613.850.206
Merlin Prop
14,5800
-2,67%
316.123
14:34:53
3.929
0,07%
14,5900
4.770
-0,07%
14,5700
MRL
17,30%
-2,40%
4,88%
51,80%
106,51%
95,81%
3 SOPOR.
nEUTRAL
14,9800
0,00%
14,5800
-2,67%
4.609.073
14,9800
14,9800
0,00%
620.000.000
9.039.600.000
Naturgy
27,8000
1,46%
291.830
14:34:56
2.257
0,00%
27,8000
649
-0,07%
27,7800
NTGY
9,69%
3,66%
8,35%
13,62%
16,40%
162,82%
2 RESIS.
12 COMPRA
27,9600
2,04%
27,4800
0,29%
8.112.874
27,4000
27,5000
0,36%
969.613.801
26.955.263.668
Puig Brands
18,4200
0,22%
118.445
14:34:55
398
0,00%
18,4200
1.849
-0,11%
18,4000
PUIG
23,87%
-1,18%
7,89%
11,41%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6200
1,31%
18,3200
-0,33%
2.181.757
18,3800
18,3200
-0,33%
174.819.678
3.220.178.469
Red Electrica
14,9100
-0,20%
255.310
14:34:56
334
0,00%
14,9100
1.370
-0,07%
14,9000
REE
-0,41%
-0,13%
4,93%
-18,97%
6,74%
31,71%
Sin Inciden.
-10 VENTA
15,0500
0,74%
14,8800
-0,40%
3.806.672
14,9400
14,8800
-0,40%
541.080.000
8.067.502.800
REPSOL
21,6800
2,17%
1.126.141
14:34:55
2.668
0,05%
21,6900
1.780
-0,05%
21,6700
REP
40,39%
4,45%
-10,22%
115,30%
97,93%
243,96%
1 RESIS.
10 COMPRA
21,9100
3,25%
21,3000
0,38%
24.414.737
21,2200
21,4900
1,27%
1.105.374.336
23.964.515.604
Sacyr
4,6220
-0,52%
638.014
14:34:55
3.528
0,09%
4,6260
2.186
0,00%
4,6220
SCYR
21,03%
-3,46%
10,98%
46,50%
73,96%
244,37%
Sin Inciden.
4 COMPRA
4,6800
0,73%
4,6160
-0,65%
2.948.901
4,6460
4,6440
-0,04%
805.780.142
3.724.315.816
Solaria Energia
25,1000
-0,83%
191.729
14:34:56
239
0,12%
25,1300
561
0,00%
25,1000
SLR
38,29%
5,57%
10,67%
268,68%
76,17%
3.607,35%
Sin Inciden.
12 COMPRA
25,6500
1,34%
25,0800
-0,91%
4.812.398
25,3100
25,3500
0,16%
124.950.876
3.136.266.988
Telefonica
3,8120
0,37%
1.664.534
14:34:55
10.280
0,05%
3,8140
2.413
0,00%
3,8120
TEF
9,13%
-2,38%
3,89%
-7,82%
15,77%
-27,35%
Sin Inciden.
nEUTRAL
3,8360
1,00%
3,7840
-0,37%
6.345.204
3,7980
3,8070
0,24%
5.670.161.554
21.614.655.844
UNICAJA
2,7020
0,75%
1.878.694
14:34:55
13.461
0,07%
2,7040
15.224
-0,07%
2,7000
UNI
1,04%
-0,73%
13,21%
68,61%
262,45%
0,00%
2 RESIS.
12 COMPRA
2,7320
1,86%
2,6940
0,45%
5.076.231
2,6820
2,7000
0,67%
2.571.434.468
6.948.015.933
MODO PRO
