Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.176,4
0,96%
26.041.964
11:00:15
0
-
0,0000
0
-
0,0000
INDI
22,26%
2,00%
2,34%
26,32%
75,91%
23,79%
2 RESIS.
12 COMPRA
14.178,3
0,97%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
29.593
11:00:16
186
0,00%
167,9000
424
-0,12%
167,7000
ANA
59,70%
7,31%
16,17%
54,58%
0,87%
214,97%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.968.665
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8700
0,18%
178.237
11:00:16
2.743
0,09%
10,8800
2.594
-0,09%
10,8600
ACX
18,73%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.937.436
10,8500
10,9000
0,46%
249.335.371
2.710.275.483
ACS
59,5500
0,08%
53.249
11:00:16
924
0,00%
59,5500
45
-0,08%
59,5000
ACS
27,46%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.170.978
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,7250
0,89%
159.467
11:00:16
265
0,00%
23,7250
84
-0,04%
23,7150
AENA
20,19%
1,22%
5,15%
26,42%
88,57%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.783.355
23,5150
23,5850
0,30%
1.500.000.000
35.587.500.000
Amadeus
71,5800
1,39%
147.087
11:00:16
133
0,03%
71,6000
219
0,00%
71,5800
AMS
5,74%
1,17%
5,64%
16,91%
32,13%
106,15%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.528.487
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
29,0900
0,21%
43.693
11:00:16
948
0,03%
29,1000
216
-0,07%
29,0700
MTS
31,00%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.271.029
29,0300
29,2300
0,69%
852.809.772
24.808.236.267
Banco Sabadell
2,9430
1,03%
4.295.643
11:00:16
1.363
0,03%
2,9440
7.488
-0,03%
2,9420
SAB
64,47%
2,04%
9,68%
57,92%
459,23%
99,39%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
12.642.077
2,9130
2,9300
0,58%
5.288.229.262
15.563.258.718
Banco Santander
7,3380
1,52%
5.524.146
11:00:16
707
0,00%
7,3380
704
-0,05%
7,3340
SAN
67,18%
2,31%
7,01%
67,16%
240,95%
65,66%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
40.536.183
7,2280
7,3000
1,00%
14.885.325.372
109.228.517.580
Bankinter
11,4800
1,06%
335.360
11:00:15
1.098
0,04%
11,4850
3.832
-0,04%
11,4750
BKT
54,19%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.849.933
11,3600
11,4400
0,70%
898.866.154
10.318.983.448
BBVA
12,8400
1,70%
1.838.233
11:00:16
2.316
0,00%
12,8400
1.659
-0,08%
12,8300
BBVA
41,20%
1,18%
0,43%
35,02%
278,22%
135,06%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
23.602.912
12,6250
12,7950
1,35%
5.763.285.465
74.000.585.371
Caixabank
7,5820
0,69%
1.676.440
11:00:16
75
-0,03%
7,5800
2.147
-0,05%
7,5780
CABK
51,25%
2,40%
4,29%
46,40%
234,95%
197,29%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
12.710.768
7,5300
7,5680
0,50%
7.085.565.456
53.722.757.287
Cellnex Telecom
33,7300
0,39%
194.974
11:00:16
1.709
0,06%
33,7500
495
0,00%
33,7300
CLNX
10,55%
4,98%
1,60%
4,27%
-20,44%
145,55%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
6.576.473
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,4400
-0,63%
170.772
11:00:16
1.400
0,00%
25,4400
811
-0,16%
25,4000
ANE
46,20%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.344.440
25,6000
25,6000
0,00%
324.761.830
8.261.940.955
Enagas
13,3850
-1,29%
464.463
11:00:16
339
0,04%
13,3900
677
-0,04%
13,3800
ENG
18,60%
-0,26%
-4,08%
4,83%
-4,37%
10,55%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.216.837
13,5600
13,6000
0,29%
261.990.074
3.506.737.140
Endesa
25,8900
-1,93%
261.247
11:00:16
984
0,08%
25,9100
196
0,00%
25,8900
ELE
31,64%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.763.685
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,5200
1,02%
106.968
11:00:16
204
0,07%
45,5500
85
0,02%
45,5300
FER
12,77%
1,43%
2,86%
19,06%
79,91%
0,00%
1 RESIS.
12 COMPRA
45,5300
1,04%
44,9200
-0,31%
4.869.183
45,0600
45,2800
0,49%
733.755.372
33.400.544.533
Fluidra
23,2600
3,29%
133.819
11:00:16
116
0,09%
23,2800
1.038
0,00%
23,2600
FDR
0,29%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,2800
3,37%
22,6000
0,36%
3.112.630
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8900
1,11%
297.417
11:00:16
214
0,00%
11,8900
1.755
-0,08%
11,8800
GRF
29,97%
-2,18%
17,23%
31,74%
-27,75%
-33,21%
Sin Inciden.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.536.288
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2300
2,83%
703.276
11:00:16
447
0,05%
43,2500
124
0,00%
43,2300
ITX
-11,38%
3,06%
-2,66%
-2,61%
95,40%
81,23%
4 RESIS.
-2 VENTA
43,2400
2,85%
42,2400
0,48%
30.402.621
42,0400
42,2600
0,52%
3.116.652.000
134.732.865.960
Indra
37,8200
-1,51%
283.840
11:00:16
182
0,05%
37,8400
1.892
-0,05%
37,8000
IDR
122,94%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
10.734.829
38,4000
38,6000
0,52%
176.654.402
6.681.069.484
Inmob Colonial
6,0750
-0,16%
270.952
11:00:16
5.855
0,08%
6,0800
247
0,00%
6,0750
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.646.033
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3010
0,73%
2.161.355
11:00:16
26.136
0,02%
4,3020
1.636
-0,02%
4,3000
IAG
20,38%
-1,62%
21,12%
126,16%
227,75%
6,32%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.295.988
4,2700
4,2990
0,68%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
54,5000
3,02%
42.984
11:00:05
424
0,00%
54,5000
111
-0,09%
54,4500
ROVI
-13,42%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.342.628
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,3800
-0,22%
75.024
11:00:16
21
0,00%
27,3800
1.425
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3400
-0,36%
2.054.157
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4440
0,47%
482.770
11:00:16
1.479
0,06%
3,4460
725
0,00%
3,4440
MAP
44,73%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.662.660
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7100
0,43%
112.717
11:00:16
3.127
0,00%
11,7100
1.192
-0,09%
11,7000
MRL
17,78%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.319.916
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3000
-0,87%
230.545
11:00:16
455
0,07%
27,3200
993
-0,07%
27,2800
NTGY
19,61%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,3600
-0,65%
26,7800
-2,76%
6.293.879
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2300
1,82%
294.347
11:00:16
906
0,06%
16,2400
339
-0,06%
16,2200
PUIG
-9,00%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.777.252
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7300
-1,55%
268.742
11:00:16
2.439
0,06%
17,7400
2.480
-0,06%
17,7200
REE
12,46%
-0,51%
-1,34%
13,79%
14,43%
65,29%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.764.796
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2250
1,22%
947.748
11:00:16
2.252
0,00%
13,2250
600
-0,04%
13,2200
REP
22,54%
2,76%
6,93%
7,71%
33,07%
55,10%
3 RESIS.
12 COMPRA
13,2300
1,26%
13,1000
0,27%
12.533.967
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6080
2,09%
1.076.080
11:00:16
2.066
0,06%
3,6100
673
0,00%
3,6080
SCYR
17,84%
3,45%
6,15%
15,55%
75,50%
52,48%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.882.497
3,5340
3,5580
0,68%
796.857.798
2.875.062.935
Solaria Energia
11,0100
-2,65%
773.989
11:00:16
495
0,09%
11,0200
502
-0,05%
11,0050
SLR
40,88%
7,16%
11,72%
-0,50%
-49,17%
999,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.521.619
11,3100
11,0550
-2,25%
124.950.876
1.375.709.145
Telefonica
4,5590
-0,04%
1.361.369
11:00:16
7.938
0,00%
4,5590
565
-0,07%
4,5560
TEF
19,59%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.206.481
4,5610
4,5800
0,42%
5.670.161.554
25.850.266.525
UNICAJA
2,0220
0,40%
1.139.409
11:00:16
16.958
0,10%
2,0240
3.599
0,00%
2,0220
UNI
66,13%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.303.885
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
