Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,1
0,87%
26.970.707
11:08:10
0
-
0,0000
0
-
0,0000
INDI
22,16%
2,07%
2,41%
26,41%
76,03%
23,87%
2 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,6000
-0,53%
30.245
11:08:02
228
0,06%
167,7000
359
-0,06%
167,5000
ANA
59,42%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.069.062
168,5000
168,7000
0,12%
54.856.653
9.193.975.043
Acerinox
10,8400
-0,09%
186.644
11:08:14
756
0,00%
10,8400
3.709
-0,09%
10,8300
ACX
18,40%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.023.221
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,4000
-0,17%
60.920
11:08:14
1.146
0,08%
59,4500
1.041
-0,08%
59,3500
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.618.648
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6950
0,77%
167.126
11:08:14
41
0,00%
23,6950
582
-0,04%
23,6850
AENA
20,04%
1,30%
5,24%
26,52%
88,73%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.960.051
23,5150
23,5850
0,30%
1.500.000.000
35.542.500.000
Amadeus
71,3000
0,99%
153.015
11:08:05
417
0,03%
71,3200
77
-0,03%
71,2800
AMS
5,33%
1,19%
5,67%
16,94%
32,17%
106,21%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.909.970
70,6000
71,0000
0,57%
450.499.205
32.120.593.317
ArcelorMittal
29,0600
0,10%
43.973
11:08:14
728
-0,07%
29,0400
176
-0,17%
29,0100
MTS
30,87%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.277.855
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9400
0,93%
4.402.759
11:08:10
8.321
0,07%
2,9420
15.851
0,00%
2,9400
SAB
64,30%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
12.944.111
2,9130
2,9300
0,58%
5.288.229.262
15.547.394.030
Banco Santander
7,3290
1,40%
5.634.016
11:08:14
1.830
0,01%
7,3300
1.411
-0,01%
7,3280
SAN
66,97%
2,41%
7,12%
67,32%
241,28%
65,82%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
41.291.703
7,2280
7,3000
1,00%
14.885.325.372
109.094.549.651
Bankinter
11,5000
1,23%
338.387
11:08:14
1.955
0,04%
11,5050
939
-0,04%
11,4950
BKT
54,46%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.891.451
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8250
1,58%
1.923.285
11:08:14
2.125
0,04%
12,8300
588
0,00%
12,8250
BBVA
41,03%
1,38%
0,63%
35,28%
278,95%
135,52%
3 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
24.666.130
12,6250
12,7950
1,35%
5.763.285.465
73.914.136.089
Caixabank
7,5860
0,74%
1.775.526
11:08:14
2.559
0,03%
7,5880
5.718
-0,03%
7,5840
CABK
51,33%
2,51%
4,40%
46,55%
235,30%
197,61%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
13.469.140
7,5300
7,5680
0,50%
7.085.565.456
53.751.099.549
Cellnex Telecom
33,6900
0,27%
206.252
11:08:04
199
0,06%
33,7100
156
0,03%
33,7000
CLNX
10,42%
4,92%
1,54%
4,21%
-20,48%
145,41%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
6.948.630
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,4000
-0,78%
171.851
11:06:50
1.481
0,00%
25,4000
625
-0,16%
25,3600
ANE
45,97%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.365.015
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,3500
-1,55%
473.428
11:08:14
1.315
-0,04%
13,3450
3.025
-0,07%
13,3400
ENG
18,29%
-0,11%
-3,93%
4,99%
-4,23%
10,71%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.320.264
13,5600
13,6000
0,29%
261.990.074
3.497.567.488
Endesa
25,8900
-1,93%
267.790
11:08:11
822
0,00%
25,8900
172
-0,04%
25,8800
ELE
31,64%
0,12%
-4,15%
52,82%
75,31%
173,15%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.933.083
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4000
0,75%
112.673
11:08:09
136
0,02%
45,4100
187
-0,02%
45,3900
FER
12,48%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.115.354
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,2600
3,29%
141.350
11:08:14
349
0,09%
23,2800
1.594
-0,09%
23,2400
FDR
0,29%
5,36%
13,23%
20,29%
34,30%
743,22%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.287.801
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8950
1,15%
306.320
11:08:14
2.260
0,08%
11,9050
2.710
-0,04%
11,8900
GRF
30,03%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.643.676
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1500
2,64%
720.954
11:08:13
1.176
0,02%
43,1600
499
-0,02%
43,1400
ITX
-11,54%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,2600
2,90%
42,2400
0,48%
31.109.165
42,0400
42,2600
0,52%
3.116.652.000
134.483.533.800
Indra
37,7800
-1,61%
291.680
11:08:10
314
0,05%
37,8000
403
-0,05%
37,7600
IDR
122,71%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.019.670
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0700
-0,25%
274.420
11:08:14
4.814
-0,08%
6,0650
2.352
-0,16%
6,0600
COL
23,28%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.665.729
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3090
0,91%
2.267.416
11:08:14
5.557
0,05%
4,3110
823
0,00%
4,3090
IAG
20,60%
-1,53%
21,23%
126,37%
228,05%
6,42%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.770.296
4,2700
4,2990
0,68%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
54,5000
3,02%
43.289
11:08:08
444
0,00%
54,5000
134
-0,09%
54,4500
ROVI
-13,42%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.359.251
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,3800
-0,22%
77.236
11:08:14
1.593
0,00%
27,3800
968
-0,07%
27,3600
LOG
-1,11%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.114.722
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4400
0,35%
498.414
11:08:09
1.133
0,00%
3,4400
755
-0,06%
3,4380
MAP
44,56%
-0,29%
4,31%
66,29%
173,49%
102,13%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.714.544
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,6900
0,26%
121.777
11:08:13
5.058
0,09%
11,7000
4.200
-0,09%
11,6800
MRL
17,58%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.423.573
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,3600
-0,65%
240.631
11:07:54
721
0,07%
27,3800
506
-0,07%
27,3400
NTGY
19,87%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,3800
-0,58%
26,7800
-2,76%
6.583.664
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2100
1,69%
296.781
11:07:46
2.194
0,19%
16,2400
3.493
0,06%
16,2200
PUIG
-9,11%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.810.820
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7400
-1,50%
273.608
11:08:08
2.221
0,00%
17,7400
1.062
-0,06%
17,7300
REE
12,52%
-0,39%
-1,23%
13,92%
14,56%
65,48%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.853.806
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2100
1,11%
982.091
11:08:13
3.556
0,04%
13,2150
2.827
-0,04%
13,2050
REP
22,40%
3,04%
7,21%
7,99%
33,42%
55,51%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
12.973.422
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6020
1,92%
1.095.432
11:08:13
4.779
0,11%
3,6060
2.973
-0,06%
3,6000
SCYR
17,65%
3,74%
6,45%
15,87%
75,99%
52,91%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.945.746
3,5340
3,5580
0,68%
796.857.798
2.870.281.788
Solaria Energia
11,0200
-2,56%
782.219
11:08:13
1.285
0,09%
11,0300
454
-0,05%
11,0150
SLR
41,01%
7,60%
12,17%
-0,09%
-48,96%
1.004,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.620.053
11,3100
11,0550
-2,25%
124.950.876
1.376.958.654
Telefonica
4,5530
-0,18%
1.396.574
11:07:54
1.696
0,04%
4,5550
9.204
0,00%
4,5530
TEF
19,43%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.358.601
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0240
0,50%
1.226.321
11:08:10
64.186
0,10%
2,0260
14.731
-0,10%
2,0220
UNI
66,30%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.482.074
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
MODO PRO
