Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
ON:
Mensaje de: Earthquake Hora: 10/09/2025 10:27:40
Entré en 19.. y estoy por vender ya
Entré en 19.. y estoy por vender ya
Es comer un Big Mac o no.. difícil decisión
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,7
1,01%
37.500.832
12:06:10
0
-
0,0000
0
-
0,0000
INDI
30,88%
2,60%
2,35%
35,44%
88,89%
53,91%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
17.730
12:05:49
185
0,06%
169,0000
403
0,00%
168,9000
ANA
60,65%
2,12%
-1,86%
38,90%
-5,98%
264,95%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
2.994.597
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,7600
0,37%
91.100
12:05:49
2.061
0,09%
10,7700
1.641
0,00%
10,7600
ACX
20,89%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
980.236
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
67,7000
2,65%
114.497
12:06:07
93
0,07%
67,7500
329
0,00%
67,7000
ACS
44,90%
5,77%
8,92%
74,34%
243,12%
309,52%
4 RESIS.
12 COMPRA
67,8500
2,88%
66,2500
0,45%
7.751.447
65,9500
66,2500
0,45%
271.664.594
18.391.693.014
AENA
24,5000
0,29%
215.938
12:06:07
482
0,12%
24,5300
1.000
0,08%
24,5200
AENA
24,11%
0,45%
0,20%
32,52%
104,16%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.290.481
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
68,7000
-0,81%
48.951
12:06:08
488
0,03%
68,7200
277
-0,03%
68,6800
AMS
1,49%
0,67%
-3,10%
10,67%
36,88%
114,54%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6600
-0,87%
3.362.934
69,2600
69,2600
0,00%
450.499.205
30.949.295.384
ArcelorMittal
29,3000
1,31%
98.544
12:06:07
235
0,00%
29,3000
595
-0,10%
29,2700
MTS
31,95%
4,80%
1,49%
50,61%
32,90%
60,48%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.887.339
28,9200
28,8600
-0,21%
852.809.772
24.987.326.320
Banco Sabadell
3,3300
0,85%
4.887.924
12:05:49
30.187
-0,03%
3,3290
4.317
-0,06%
3,3280
SAB
86,10%
3,64%
0,57%
101,56%
435,00%
196,41%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2860
-0,48%
16.276.787
3,3020
3,3020
0,00%
5.023.677.732
16.728.846.848
Banco Santander
8,4020
0,95%
8.333.917
12:06:11
900
0,04%
8,4050
1.682
0,01%
8,4030
SAN
91,42%
4,02%
5,71%
106,00%
274,98%
145,70%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
70.021.571
8,3230
8,3400
0,20%
14.885.325.372
125.066.503.776
Bankinter
12,8800
1,02%
127.836
12:06:07
2.302
0,00%
12,8800
2.820
-0,08%
12,8700
BKT
72,99%
1,78%
0,66%
73,44%
181,29%
304,22%
1 RESIS.
10 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.646.528
12,7500
12,7500
0,00%
898.866.154
11.577.396.064
BBVA
16,0950
1,00%
1.994.914
12:06:11
14.314
0,03%
16,1000
4.712
-0,03%
16,0900
BBVA
76,99%
4,24%
0,91%
93,20%
304,90%
250,84%
1 RESIS.
12 COMPRA
16,0950
1,00%
15,8900
-0,28%
32.108.141
15,9350
15,9600
0,16%
5.763.285.465
92.760.079.559
Caixabank
8,7780
1,15%
1.432.095
12:06:07
3.304
0,02%
8,7800
4.544
-0,02%
8,7760
CABK
75,11%
3,27%
1,95%
74,69%
228,78%
299,87%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.570.930
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8300
-0,40%
137.412
12:06:10
540
0,00%
29,8300
1.191
-0,07%
29,8100
CLNX
-2,23%
0,07%
-0,90%
-17,00%
-21,73%
104,86%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.099.000
29,9500
29,7700
-0,60%
706.475.375
21.074.160.436
Acciona Energia
22,4600
0,81%
28.680
12:06:05
1.315
0,18%
22,5000
1.626
0,00%
22,4600
ANE
29,07%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
644.153
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2100
0,08%
126.079
12:06:06
2.206
0,08%
13,2200
2.932
0,00%
13,2100
ENG
17,05%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.665.504
13,2000
13,1700
-0,23%
261.990.074
3.460.888.878
Endesa
26,0800
0,66%
87.352
12:05:42
581
0,00%
26,0800
349
-0,04%
26,0700
ELE
32,60%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0800
0,66%
25,9600
0,19%
2.278.140
25,9100
26,0300
0,46%
1.058.752.117
27.612.255.211
Ferrovial
47,8000
1,29%
80.456
12:06:07
64
0,00%
47,8000
515
-0,04%
47,7800
FER
18,42%
3,63%
6,16%
28,42%
97,56%
0,00%
1 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
3.845.797
47,1900
47,2500
0,13%
733.755.372
35.073.506.782
Fluidra
24,6400
0,65%
47.251
12:06:11
920
0,08%
24,6600
810
0,00%
24,6400
FDR
6,24%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.164.265
24,4800
24,4800
0,00%
192.129.070
4.734.060.285
Grifols A
12,1950
-0,37%
183.414
12:05:17
2.540
0,08%
12,2050
453
0,00%
12,1950
GRF
34,87%
2,43%
-4,65%
33,86%
-0,94%
-29,49%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.236.734
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,6600
-0,16%
1.249.176
12:06:11
947
0,00%
15,6600
3.446
-0,03%
15,6550
IBE
22,79%
-1,01%
0,64%
22,27%
66,68%
288,51%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.562.096
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,2700
6,14%
1.728.187
12:06:10
632
0,00%
45,2700
378
-0,07%
45,2400
ITX
-7,20%
7,25%
5,82%
1,01%
134,62%
103,94%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
78.235.025
42,6500
45,0000
5,51%
3.116.652.000
141.090.836.040
Indra
33,1400
0,61%
180.042
12:04:30
983
0,06%
33,1600
1.108
-0,06%
33,1200
IDR
95,35%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.966.592
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6350
-0,09%
224.873
12:05:20
2.650
0,00%
5,6350
5.955
-0,09%
5,6300
COL
14,44%
1,26%
-4,98%
-3,71%
10,26%
20,16%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6300
-0,18%
1.267.159
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4410
-3,23%
5.837.744
12:06:10
1.646
0,02%
4,4420
10.600
-0,02%
4,4400
IAG
24,29%
-1,31%
3,21%
98,01%
258,78%
11,34%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
25.925.421
4,5890
4,5990
0,22%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
59,8500
0,34%
14.365
12:06:06
78
-0,08%
59,8000
359
-0,17%
59,7500
ROVI
-3,30%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
859.745
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9400
0,21%
47.450
12:06:10
1.083
0,07%
28,9600
1.824
0,00%
28,9400
LOG
4,52%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.373.203
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8680
1,58%
594.915
12:06:08
9.169
0,00%
3,8680
9.065
-0,10%
3,8640
MAP
62,55%
2,33%
3,98%
81,53%
185,48%
191,74%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.301.131
3,8080
3,8300
0,58%
3.079.553.273
11.911.712.060
Merlin Prop
12,9400
1,97%
241.696
12:05:43
1.761
0,15%
12,9600
2.546
0,00%
12,9400
MRL
30,15%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.127.546
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
26,0800
-0,46%
303.637
12:06:05
5.951
0,00%
26,0800
981
-0,08%
26,0600
NTGY
16,81%
-1,96%
-0,92%
21,22%
10,55%
154,10%
2 SOPOR.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.918.853
26,2000
26,2400
0,15%
969.613.801
25.287.527.930
Puig Brands
14,8800
-6,42%
3.457.362
12:06:01
1.156
0,07%
14,8900
2.561
-0,07%
14,8700
PUIG
-16,57%
-7,39%
-7,84%
-26,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
51.445.547
15,9000
15,1100
-4,97%
174.819.678
2.601.316.809
Red Electrica
16,4800
-0,12%
68.570
12:05:56
2.704
0,06%
16,4900
3.052
-0,06%
16,4700
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.130.034
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5800
-0,07%
556.736
12:06:08
1.500
0,03%
14,5850
1.982
0,00%
14,5800
REP
35,10%
2,60%
9,37%
36,02%
34,97%
140,83%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
8.117.211
14,5900
14,5750
-0,10%
1.157.396.053
16.874.834.453
Sacyr
3,6180
0,67%
410.733
12:06:07
13.026
0,06%
3,6200
5.879
0,00%
3,6180
SCYR
18,17%
1,63%
-1,26%
21,15%
75,86%
110,24%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.486.032
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,9650
2,48%
1.449.586
12:05:48
1.417
0,13%
11,9800
1.050
0,00%
11,9650
SLR
53,10%
-7,51%
4,17%
5,45%
-42,97%
1.521,62%
Sin Inciden.
nEUTRAL
11,9650
2,48%
11,2900
-3,30%
17.344.296
11,6750
11,7300
0,47%
124.950.876
1.495.037.231
Telefonica
4,5320
-1,09%
1.125.317
12:06:11
2.509
0,02%
4,5330
5.340
-0,02%
4,5310
TEF
18,88%
0,40%
-2,71%
15,92%
44,50%
-28,43%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.099.937
4,5820
4,5740
-0,17%
5.670.161.554
25.697.172.163
UNICAJA
2,3780
0,59%
1.950.654
12:05:43
17.664
0,00%
2,3780
3.988
-0,08%
2,3760
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.638.655
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
