Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,6
0,09%
24.358.280
11:34:21
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,96%
5,23%
25,59%
69,99%
28,53%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
38.209
11:33:54
9
0,00%
149,1000
39
-0,07%
149,0000
ANA
37,17%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.696.962
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
115.799
11:34:21
2.404
0,09%
10,7100
3.131
-0,09%
10,6900
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
25.518
11:34:21
536
0,09%
57,4000
226
0,00%
57,3500
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.463.457
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.063
11:34:21
66
0,00%
239,6000
210
-0,08%
239,4000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.692.295
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9400
0,21%
23.272
11:34:21
76
0,00%
74,9400
293
-0,05%
74,9000
AMS
10,71%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.744.004
74,7800
74,7800
0,00%
450.499.205
33.760.410.423
ArcelorMittal
26,5500
0,00%
11.450
11:34:21
1.653
-0,08%
26,5300
915
-0,19%
26,5000
MTS
19,56%
0,42%
0,25%
15,65%
1,59%
-7,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,21%
2.962.680
11:34:24
4.020
0,00%
2,8190
7.127
-0,04%
2,8180
SAB
57,54%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.351.795
2,8130
2,8280
0,53%
5.387.690.082
15.187.898.341
Banco Santander
7,0340
-0,69%
3.642.554
11:34:21
5.576
0,01%
7,0350
2.517
0,00%
7,0340
SAN
60,25%
0,50%
5,74%
55,35%
194,55%
61,34%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.621.725
7,0830
7,0430
-0,56%
14.885.325.372
104.703.378.667
Bankinter
11,2850
-1,87%
511.204
11:34:21
162
0,04%
11,2900
3.282
0,00%
11,2850
BKT
49,51%
-0,83%
3,01%
51,57%
144,07%
233,33%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.768.937
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2300
-0,15%
1.318.293
11:34:22
782
0,04%
13,2350
4.639
0,00%
13,2300
BBVA
45,49%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.441.016
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4960
-1,37%
1.469.860
11:34:22
3.562
0,05%
7,5000
4.261
-0,03%
7,4940
CABK
49,53%
-0,24%
3,08%
52,40%
189,97%
185,71%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.018.071
7,6000
7,5000
-1,32%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,6800
0,51%
59.712
11:34:21
732
0,03%
33,6900
76
-0,03%
33,6700
CLNX
10,39%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.011.100
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9100
0,66%
78.845
11:34:05
194
0,00%
19,9100
2.500
-0,05%
19,9000
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.569.804
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1450
0,46%
76.423
11:34:21
4.103
0,00%
14,1450
671
-0,07%
14,1350
ENG
20,08%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9700
0,15%
53.594
11:34:08
967
0,04%
26,9800
931
-0,04%
26,9600
ELE
33,00%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.445.430
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,1500
0,94%
56.752
11:34:24
390
0,04%
45,1700
59
0,00%
45,1500
FER
11,86%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.562.353
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2400
0,18%
74.462
11:34:10
1.064
0,00%
22,2400
972
-0,09%
22,2200
FDR
-5,44%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.656.035
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4700
0,96%
386.426
11:34:21
3.471
0,05%
10,4750
7.654
-0,05%
10,4650
GRF
14,45%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
4.045.880
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1000
0,63%
768.295
11:34:22
2.503
0,03%
16,1050
3.516
0,00%
16,1000
IBE
23,12%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.369.550
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,9700
0,62%
737.044
11:34:24
129
0,00%
48,9700
460
-0,04%
48,9500
ITX
0,39%
3,58%
5,19%
10,42%
138,54%
112,71%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
36.093.045
48,6700
48,6500
-0,04%
3.116.652.000
152.622.448.440
Indra
35,1400
-0,23%
322.482
11:34:00
884
0,00%
35,1400
212
-0,06%
35,1200
IDR
105,74%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.332.017
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1900
0,41%
349.205
11:34:21
1.957
0,00%
6,1900
4.080
-0,08%
6,1850
COL
19,61%
1,56%
6,35%
5,10%
-3,81%
15,16%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.161.579
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0440
0,77%
4.564.177
11:34:23
260
0,02%
4,0450
3.795
-0,02%
4,0430
IAG
11,44%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.457.532
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,0500
0,36%
26.486
11:33:51
210
0,00%
56,0500
796
-0,18%
55,9500
ROVI
-10,96%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.484.540
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
49.700
11:34:21
200
0,00%
28,6000
1.022
-0,07%
28,5800
LOG
3,29%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.421.420
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3640
-0,59%
549.774
11:34:21
2.028
0,00%
3,3640
657
-0,06%
3,3620
MAP
41,37%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.849.440
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
75.511
11:34:23
15.287
0,09%
10,9000
2.232
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
822.315
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
33.545
11:34:22
1.920
0,08%
26,2200
1.225
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.879
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
114.360
11:33:45
1.590
0,06%
17,0800
968
-0,12%
17,0500
PUIG
-4,29%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.952.125
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
46.756
11:34:21
3.410
0,06%
17,9100
1.627
-0,06%
17,8900
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
836.932
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
841.381
11:34:21
4.434
0,04%
12,1700
416
0,00%
12,1650
REP
8,33%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.235.400
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5480
2,37%
1.185.101
11:34:22
2.787
0,00%
3,5480
5.815
-0,11%
3,5440
SCYR
14,38%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.204.738
3,4660
3,4640
-0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7100
-0,71%
616.837
11:33:53
10
0,05%
8,7140
500
0,00%
8,7100
SLR
11,45%
3,81%
36,09%
-23,60%
-59,56%
788,78%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.372.650
8,7720
8,8400
0,78%
124.950.876
1.088.322.130
Telefonica
4,6700
0,19%
1.432.224
11:34:21
2.195
0,02%
4,6710
583
0,00%
4,6700
TEF
18,62%
-0,04%
4,33%
15,75%
26,53%
-34,00%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.688.486
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9460
-0,36%
1.717.462
11:34:21
19.063
0,05%
1,9470
15.866
-0,05%
1,9450
UNI
59,89%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.342.181
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
