Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,4
-0,53%
23.405.064
12:12:36
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,35%
4,40%
26,62%
68,64%
26,83%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.818
12:12:31
251
0,00%
148,3000
56
-0,07%
148,2000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.939.009
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.584
12:12:36
1.948
0,09%
10,8000
1.857
0,00%
10,7900
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.916.131
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
38.212
12:12:36
243
0,00%
56,8500
582
-0,09%
56,8000
ACS
18,46%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.172.352
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
238,8000
0,08%
20.198
12:12:37
111
0,08%
239,0000
127
0,00%
238,8000
AENA
20,97%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
4.823.282
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,2600
-1,01%
63.423
12:12:32
328
0,05%
74,3000
3.073
-0,03%
74,2400
AMS
9,70%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
4.709.792
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,2900
2,40%
109.919
12:12:37
37
0,07%
27,3100
1.233
0,00%
27,2900
MTS
22,90%
2,32%
3,35%
22,49%
4,73%
-1,69%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.999.690
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8100
0,90%
3.501.761
12:12:29
2.300
0,04%
2,8110
1.516
0,00%
2,8100
SAB
57,04%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.839.948
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9840
0,63%
3.554.676
12:12:37
5.864
0,04%
6,9870
928
0,01%
6,9850
SAN
59,11%
0,52%
5,01%
57,76%
192,50%
60,02%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.825.857
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1100
0,09%
232.827
12:12:37
1.518
0,09%
11,1200
1.681
0,00%
11,1100
BKT
47,19%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.586.708
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2350
0,38%
836.667
12:12:37
6.532
0,11%
13,2500
3.789
0,04%
13,2400
BBVA
45,54%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.073.288
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3920
-0,11%
1.018.084
12:12:34
326
0,00%
7,3920
8.981
-0,05%
7,3880
CABK
47,46%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.525.677
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6300
-0,36%
92.977
12:12:34
251
0,03%
33,6400
954
-0,03%
33,6200
CLNX
10,23%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.126.817
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,7800
-0,60%
58.193
12:12:29
174
0,05%
19,7900
523
0,00%
19,7800
ANE
11,12%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.151.058
19,9000
19,9000
0,00%
324.761.830
6.423.788.997
Enagas
14,1050
-0,39%
123.980
12:12:37
2.376
0,00%
14,1050
1.659
-0,07%
14,0950
ENG
19,74%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.748.738
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7200
-0,67%
105.513
12:12:37
176
0,07%
26,7400
226
0,04%
26,7300
ELE
31,77%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.819.307
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
44,9600
-0,22%
56.274
12:12:37
127
0,04%
44,9800
910
0,00%
44,9600
FER
11,39%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.530.079
45,0600
45,0000
-0,13%
729.559.951
32.801.015.397
Fluidra
22,1800
-0,98%
81.995
12:12:22
2.176
0,09%
22,2000
1.317
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.818.649
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3550
-1,52%
759.589
12:12:31
1.595
0,14%
10,3700
2.843
0,00%
10,3550
GRF
13,19%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.865.544
10,5150
10,5200
0,05%
426.129.798
4.412.574.058
Iberdrola
16,0500
-0,62%
1.094.002
12:12:37
4.609
0,03%
16,0550
6.230
-0,03%
16,0450
IBE
22,74%
0,69%
3,52%
39,04%
77,84%
275,54%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.558.732
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,3600
-3,76%
1.789.405
12:12:37
307
0,04%
47,3800
295
0,00%
47,3600
ITX
-2,91%
-0,11%
1,91%
7,55%
131,13%
103,54%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.746.221
49,2100
47,2500
-3,98%
3.116.652.000
147.604.638.720
Indra
34,7800
1,40%
301.593
12:12:36
1.048
0,06%
34,8000
1.078
-0,06%
34,7600
IDR
103,63%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.489.405
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3200
0,56%
539.619
12:12:16
284
0,00%
6,3200
6.698
-0,08%
6,3150
COL
22,13%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.410.392
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0520
0,17%
2.356.858
12:12:36
4.682
0,02%
4,0530
5.127
-0,02%
4,0510
IAG
11,66%
1,63%
15,63%
107,20%
188,98%
11,73%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.549.989
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,0500
-0,09%
37.324
12:12:26
565
0,09%
56,1000
704
0,00%
56,0500
ROVI
-10,96%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.092.010
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
31.641
12:12:37
487
0,00%
28,3800
4.341
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
897.972
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
297.664
12:11:40
9.225
0,06%
3,3440
23.013
-0,06%
3,3400
MAP
40,44%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
994.793
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
71.687
12:12:29
2.599
0,00%
10,9500
1.964
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
784.973
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
34.889
12:12:24
161
0,00%
26,2000
1.073
-0,08%
26,1800
NTGY
14,79%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2400
0,00%
26,1000
-0,53%
914.092
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
97.152
12:12:05
36
0,06%
17,3100
1.565
0,00%
17,3000
PUIG
-3,00%
0,64%
2,12%
-34,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.680.730
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
140.497
12:12:37
2.007
0,11%
17,8300
736
0,06%
17,8200
REE
9,25%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.502.252
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2250
-0,04%
732.925
12:12:37
4.657
0,04%
12,2300
1.693
0,00%
12,2250
REP
8,87%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.960.008
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,6040
0,73%
1.228.648
12:11:57
6.635
0,11%
3,6080
4.190
0,00%
3,6040
SCYR
16,19%
3,21%
8,61%
11,09%
55,46%
34,63%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.428.047
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7240
-0,71%
348.366
12:12:23
31
0,00%
8,7240
1.116
-0,05%
8,7200
SLR
11,63%
-7,85%
36,38%
-24,10%
-59,48%
813,93%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.039.145
8,7860
8,7600
-0,30%
124.950.876
1.090.071.442
Telefonica
4,6050
-0,80%
1.500.173
12:12:32
1.300
0,02%
4,6060
9.184
-0,02%
4,6040
TEF
16,97%
-1,20%
2,88%
15,72%
24,77%
-35,65%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
6.908.297
4,6420
4,6510
0,19%
5.670.161.554
26.111.093.956
UNICAJA
1,9340
-0,36%
1.871.955
12:11:56
2.577
0,00%
1,9340
13.765
-0,05%
1,9330
UNI
58,90%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.620.361
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
