Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.355,9
2,53%
0
14:30:00
0
-
0,0000
0
-
0,0000
INDI
0,28%
1,57%
-4,37%
32,47%
86,65%
97,68%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,0000
4,61%
26.047
14:30:00
62
0,09%
218,2000
125
-0,09%
217,8000
ANA
17,27%
0,37%
14,36%
90,38%
38,94%
343,71%
1 RESIS.
10 COMPRA
218,0000
4,61%
212,0000
1,73%
5.678.246
208,4000
215,0000
3,17%
54.856.653
11.958.750.354
Acerinox
12,4700
2,89%
446.598
14:29:48
1.852
0,08%
12,4800
3.215
-0,08%
12,4600
ACX
0,92%
2,47%
-8,58%
17,67%
49,17%
124,78%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.569.077
12,1200
12,5200
3,30%
249.335.371
3.109.212.076
ACS
106,8000
3,19%
127.360
14:29:31
736
0,09%
106,9000
366
-0,09%
106,7000
ACS
26,49%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.602.048
103,5000
107,5000
3,86%
271.664.594
29.013.778.639
AENA
25,4200
0,79%
186.480
14:30:00
2.080
0,04%
25,4300
2.057
-0,08%
25,4000
AENA
6,72%
0,00%
-6,98%
16,96%
64,72%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.740.322
25,2200
25,6000
1,51%
1.500.000.000
38.130.000.000
Amadeus
54,6800
1,52%
258.056
14:30:00
615
0,04%
54,7000
209
-0,04%
54,6600
AMS
-12,25%
8,36%
2,07%
-25,59%
-6,39%
65,42%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
14.110.502
53,8600
54,8200
1,78%
450.499.205
24.633.296.529
ArcelorMittal
48,8500
6,13%
236.544
14:30:01
228
0,10%
48,9000
358
0,02%
48,8600
MTS
25,37%
-3,10%
-7,18%
70,82%
80,11%
308,90%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.555.174
46,0300
48,7500
5,91%
775.000.000
37.858.750.000
Banco Sabadell
3,1170
3,08%
9.396.866
14:30:00
12.280
0,00%
3,1170
11.452
-0,06%
3,1150
SAB
-7,37%
3,51%
-4,26%
28,08%
208,07%
211,39%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
29.290.031
3,0240
3,1420
3,90%
5.023.677.732
15.658.803.491
Banco Santander
9,9370
4,94%
17.665.278
14:30:01
947
0,05%
9,9420
1.226
0,02%
9,9390
SAN
-1,32%
2,93%
-8,18%
71,25%
206,87%
252,29%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
175.539.867
9,4690
9,9000
4,55%
14.689.319.502
145.967.767.891
Bankinter
13,6350
2,10%
784.271
14:30:01
2.627
0,07%
13,6450
1.076
-0,04%
13,6300
BKT
-3,67%
1,19%
-4,76%
43,13%
155,98%
346,20%
2 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.693.535
13,3550
13,7000
2,58%
898.866.154
12.256.040.010
BBVA
18,7700
3,02%
5.012.722
14:30:01
3.379
0,03%
18,7750
3.784
-0,03%
18,7650
BBVA
-6,38%
3,76%
-9,00%
55,52%
222,47%
422,00%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
94.088.792
18,2200
18,9750
4,14%
5.708.968.700
107.157.342.499
Caixabank
10,1500
1,99%
2.819.776
14:30:01
5.741
0,05%
10,1550
1.238
0,00%
10,1500
CABK
-2,82%
1,46%
-6,89%
53,69%
222,10%
511,94%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.620.726
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,7200
1,64%
489.144
14:29:31
427
0,10%
29,7500
318
0,03%
29,7300
CLNX
9,85%
-1,98%
3,74%
-4,13%
-13,94%
125,69%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.537.360
29,2400
29,5700
1,13%
682.410.971
20.281.254.058
Acciona Energia
20,6600
5,09%
111.304
14:29:23
3.789
0,19%
20,7000
1.597
0,00%
20,6600
ANE
-7,77%
4,13%
-5,57%
21,23%
-35,43%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.299.541
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,7150
1,10%
326.598
14:30:00
1.603
0,14%
14,7350
200
0,07%
14,7250
ENG
11,90%
0,51%
2,54%
20,33%
15,37%
24,87%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
4.805.890
14,5550
14,8000
1,68%
261.990.074
3.855.183.939
Endesa
34,3600
2,26%
513.402
14:29:59
646
0,09%
34,3900
3.035
0,00%
34,3600
ELE
13,97%
5,49%
7,94%
66,87%
122,29%
291,47%
2 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.640.493
33,6000
34,1000
1,49%
1.058.752.117
36.378.722.740
Ferrovial
57,3200
2,36%
197.630
14:30:00
428
0,03%
57,3400
883
-0,03%
57,3000
FER
3,58%
-3,86%
-6,89%
46,92%
125,62%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.328.152
56,0000
57,0600
1,89%
733.755.372
42.058.857.923
Fluidra
20,7000
2,68%
195.477
14:30:00
1.021
0,19%
20,7400
1.668
0,00%
20,7000
FDR
-10,62%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.046.374
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,8320
-0,91%
2.123.602
14:29:59
2.425
0,00%
9,8320
733
-0,10%
9,8220
GRF
-8,11%
-1,50%
-12,62%
-1,27%
-3,19%
-45,48%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.879.255
9,9220
9,9500
0,28%
426.129.798
4.189.708.174
Iberdrola
19,4550
1,75%
2.868.702
14:30:01
1.038
0,03%
19,4600
1.917
0,00%
19,4550
IBE
6,79%
2,20%
-0,54%
47,33%
106,95%
368,24%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
55.810.597
19,1200
19,3000
0,94%
6.757.845.603
131.473.886.206
Inditex
51,6400
1,65%
799.780
14:29:42
90
0,00%
51,6400
1.495
-0,04%
51,6200
ITX
-8,34%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
41.300.639
50,8000
51,9400
2,24%
3.116.652.000
160.943.909.280
Indra
61,0000
1,67%
462.480
14:29:58
807
0,16%
61,1000
702
0,00%
61,0000
IDR
25,67%
-0,57%
22,44%
146,06%
452,98%
580,95%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.211.280
60,0000
61,8000
3,00%
176.654.402
10.775.918.522
Inmob Colonial
5,2900
2,12%
806.141
14:28:23
7.033
0,09%
5,2950
12.266
-0,09%
5,2850
COL
-3,20%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.264.486
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3160
4,50%
8.887.833
14:30:00
4.433
0,09%
4,3200
2.472
0,02%
4,3170
IAG
-9,12%
0,68%
-14,56%
19,15%
165,76%
27,42%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
38.359.887
4,1300
4,3700
5,81%
4.727.201.147
20.402.600.150
Labor Farmac Rovi
82,8500
3,18%
43.135
14:30:00
164
0,12%
82,9500
196
0,00%
82,8500
ROVI
30,47%
1,53%
10,04%
58,20%
120,45%
553,51%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.573.735
80,3000
82,1500
2,30%
51.235.762
4.244.882.882
Logista
30,4000
1,47%
165.328
14:30:00
1.164
0,07%
30,4200
851
-0,07%
30,3800
LOG
0,93%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.025.971
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7240
2,53%
566.795
14:29:57
9.472
0,16%
3,7300
4.245
0,05%
3,7260
MAP
-13,03%
0,87%
-3,37%
43,46%
125,15%
265,24%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.110.745
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0100
2,19%
1.096.321
14:30:00
3.679
0,07%
14,0200
1.648
-0,07%
14,0000
MRL
12,71%
-0,64%
5,88%
49,45%
89,58%
95,92%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.359.457
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Naturgy
25,0200
0,24%
313.540
14:30:00
1.950
0,00%
25,0200
2.906
-0,08%
25,0000
NTGY
-3,47%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
7.844.771
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2300
2,01%
212.615
14:30:00
610
0,00%
15,2300
1.016
-0,13%
15,2100
PUIG
2,42%
1,95%
-8,99%
-16,77%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.238.126
14,9300
15,2400
2,08%
174.819.678
2.662.503.696
Red Electrica
14,8200
0,41%
714.021
14:30:00
2.854
0,07%
14,8300
3.882
-0,07%
14,8100
REE
-1,01%
-0,07%
-3,20%
-11,86%
12,37%
37,49%
Sin Inciden.
-10 VENTA
15,0000
1,63%
14,7500
-0,07%
10.581.791
14,7600
14,9000
0,95%
541.080.000
8.018.805.600
REPSOL
20,8600
-0,52%
4.096.385
14:30:00
3.255
0,05%
20,8700
3.265
-0,05%
20,8500
REP
35,08%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
20,8900
-0,38%
19,2000
-8,44%
85.450.591
20,9700
20,1900
-3,72%
1.105.374.336
23.058.108.649
Sacyr
4,2500
3,36%
978.769
14:30:00
3.550
0,05%
4,2520
624
-0,05%
4,2480
SCYR
11,29%
1,58%
-1,89%
34,49%
61,86%
234,52%
1 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.159.768
4,1120
4,2240
2,72%
805.780.142
3.424.565.604
Solaria Energia
20,0200
4,60%
645.668
14:30:00
391
0,05%
20,0300
195
-0,05%
20,0100
SLR
10,30%
6,22%
6,79%
162,57%
16,12%
3.215,70%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.926.273
19,1400
19,9100
4,02%
124.950.876
2.501.516.538
Telefonica
3,6020
0,53%
3.425.290
14:30:01
9.380
0,08%
3,6050
7.487
0,00%
3,6020
TEF
3,12%
1,18%
0,00%
-8,58%
15,21%
-29,73%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.337.895
3,5830
3,6000
0,47%
5.670.161.554
20.423.921.918
UNICAJA
2,5840
2,87%
2.710.108
14:30:00
404
0,08%
2,5860
15.510
0,00%
2,5840
UNI
-6,98%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.002.919
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
