Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.959,2
0,73%
29.843.391
16:07:05
0
-
0,0000
0
-
0,0000
INDI
29,01%
0,15%
0,92%
33,91%
88,99%
51,65%
1 RESIS.
10 COMPRA
14.979,4
0,87%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,3000
0,95%
19.640
16:07:03
77
0,06%
169,4000
114
0,00%
169,3000
ANA
61,04%
0,95%
-1,46%
38,70%
-5,82%
267,54%
Sin Inciden.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.325.052
167,7000
168,1000
0,24%
54.856.653
9.287.231.353
Acerinox
10,6700
-0,47%
227.083
16:07:04
3.197
0,00%
10,6700
1.752
-0,09%
10,6600
ACX
19,88%
0,19%
1,04%
26,39%
44,26%
83,63%
Sin Inciden.
10 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.422.976
10,7200
10,7700
0,47%
249.335.371
2.660.408.409
ACS
66,1000
1,85%
49.349
16:06:58
140
0,08%
66,1500
673
0,00%
66,1000
ACS
41,48%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.261.969
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4800
0,29%
168.471
16:07:08
1.701
0,04%
24,4900
2.571
-0,04%
24,4700
AENA
24,01%
-1,17%
-0,12%
33,90%
105,98%
0,00%
Sin Inciden.
2 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.124.170
24,4100
24,4200
0,04%
1.500.000.000
36.720.000.000
Amadeus
68,8200
0,38%
116.043
16:07:05
157
0,03%
68,8400
471
0,00%
68,8200
AMS
1,67%
0,32%
-2,60%
12,99%
38,34%
118,41%
1 RESIS.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
7.986.079
68,5600
68,4800
-0,12%
450.499.205
31.003.355.288
ArcelorMittal
29,0000
0,55%
81.291
16:07:07
736
-0,07%
28,9800
1.295
-0,17%
28,9500
MTS
30,60%
1,65%
0,59%
47,11%
33,61%
53,99%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.357.439
28,8400
29,1300
1,01%
852.809.772
24.731.483.388
Banco Sabadell
3,2410
0,68%
4.158.773
16:07:02
4.119
0,00%
3,2410
12.458
-0,03%
3,2400
SAB
81,12%
-0,34%
-2,20%
95,88%
441,35%
188,23%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
13.478.583
3,2190
3,2110
-0,25%
5.023.677.732
16.281.739.529
Banco Santander
8,2260
1,69%
7.589.509
16:07:08
7.445
0,05%
8,2300
3.621
0,01%
8,2270
SAN
87,41%
0,50%
3,58%
99,69%
280,13%
137,98%
1 RESIS.
12 COMPRA
8,2440
1,92%
8,1120
0,28%
62.431.301
8,0890
8,1270
0,47%
14.885.325.372
122.446.686.510
Bankinter
12,6100
0,76%
291.898
16:07:05
2.410
0,08%
12,6200
3.565
0,00%
12,6100
BKT
69,37%
-0,94%
-1,33%
69,70%
186,37%
304,12%
Sin Inciden.
2 COMPRA
12,6450
1,04%
12,5250
0,08%
3.680.834
12,5150
12,5350
0,16%
898.866.154
11.334.702.202
BBVA
15,7150
0,70%
1.343.226
16:07:04
4.356
0,03%
15,7200
3.601
-0,03%
15,7100
BBVA
72,82%
0,80%
-1,35%
89,08%
315,26%
242,56%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.108.797
15,6050
15,6500
0,29%
5.763.285.465
90.570.031.082
Caixabank
8,6400
0,75%
916.898
16:07:05
3.931
0,02%
8,6420
1.759
0,00%
8,6400
CABK
72,36%
1,05%
0,30%
74,12%
235,04%
294,09%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.921.999
8,5760
8,5960
0,23%
7.085.565.456
61.219.285.540
Cellnex Telecom
30,5700
-0,16%
264.391
16:07:08
222
-0,03%
30,5600
146
-0,07%
30,5500
CLNX
0,20%
-0,20%
1,36%
-13,52%
-19,67%
112,72%
1 SOPOR.
-2 VENTA
30,8000
0,59%
30,4600
-0,52%
8.082.433
30,6200
30,5000
-0,39%
706.475.375
21.596.952.214
Acciona Energia
22,7200
-0,09%
220.213
16:07:06
1.139
0,09%
22,7400
115
0,00%
22,7200
ANE
30,57%
1,69%
-2,97%
8,35%
-42,51%
0,00%
Sin Inciden.
4 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.003.239
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1600
-0,27%
182.196
16:07:02
2.894
0,08%
13,1700
2.266
0,00%
13,1600
ENG
16,61%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.397.699
13,1950
13,2000
0,04%
261.990.074
3.447.789.374
Endesa
25,8000
0,23%
68.333
16:07:05
222
0,04%
25,8100
2
0,00%
25,8000
ELE
31,18%
-0,27%
1,18%
40,06%
76,38%
160,56%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.762.991
25,7400
25,7500
0,04%
1.058.752.117
27.315.804.619
Ferrovial
47,6900
1,55%
120.251
16:07:05
55
0,02%
47,7000
556
-0,02%
47,6800
FER
18,15%
1,71%
5,92%
28,88%
99,08%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
5.734.770
46,9600
47,3500
0,83%
733.755.372
34.992.793.691
Fluidra
24,7000
0,41%
121.380
16:07:00
991
0,00%
24,7000
22
-0,08%
24,6800
FDR
6,50%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.998.086
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3700
0,57%
517.825
16:06:38
1.892
0,04%
12,3750
723
-0,04%
12,3650
GRF
36,80%
1,69%
-3,44%
34,43%
5,39%
-27,16%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.405.495
12,3000
12,4000
0,81%
426.129.798
5.271.225.601
Iberdrola
15,6900
-0,19%
925.158
16:07:02
4.057
0,03%
15,6950
7.118
-0,03%
15,6850
IBE
23,03%
-1,54%
0,87%
24,27%
66,36%
289,19%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
14.515.729
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,6200
1,31%
371.839
16:07:08
951
0,02%
42,6300
787
-0,02%
42,6100
ITX
-12,63%
1,00%
-0,47%
-5,64%
123,59%
92,39%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
15.847.778
42,0700
42,0300
-0,10%
3.116.652.000
132.831.708.240
Indra
33,4800
1,82%
362.288
16:07:08
10
0,00%
33,4800
1.874
-0,06%
33,4600
IDR
97,36%
-2,28%
-3,35%
106,05%
347,48%
259,64%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
12.129.402
32,8800
33,1600
0,85%
176.654.402
5.914.389.379
Inmob Colonial
5,6800
0,89%
594.104
16:06:49
2.857
0,09%
5,6850
6.022
-0,09%
5,6750
COL
15,36%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.374.511
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,4970
-0,18%
3.112.889
16:07:04
5.091
0,02%
4,4980
4.442
-0,02%
4,4960
IAG
25,86%
-0,94%
4,79%
104,63%
272,61%
15,51%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
13.998.662
4,5050
4,5190
0,31%
4.971.476.010
22.356.727.617
Labor Farmac Rovi
59,4500
-0,34%
56.242
16:06:55
611
0,08%
59,5000
795
0,00%
59,4500
ROVI
-3,95%
0,85%
10,70%
-25,10%
34,97%
422,35%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.343.587
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,6800
0,42%
66.533
16:06:58
1.300
0,00%
28,6800
954
-0,07%
28,6600
LOG
3,58%
2,06%
-0,62%
9,66%
75,58%
203,94%
Sin Inciden.
10 COMPRA
28,6800
0,42%
28,5200
-0,14%
1.908.166
28,5600
28,5800
0,07%
132.750.000
3.807.270.000
Mapfre
3,7940
0,64%
663.838
16:06:17
11.364
0,05%
3,7960
7.026
-0,05%
3,7920
MAP
59,44%
0,05%
2,15%
78,97%
185,13%
186,71%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.518.601
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5600
0,40%
169.310
16:07:08
5.328
0,08%
12,5700
2.003
-0,08%
12,5500
MRL
26,33%
-0,95%
-5,51%
13,46%
56,93%
59,88%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5300
0,16%
2.126.534
12,5100
12,5900
0,64%
563.724.899
7.080.384.731
Naturgy
26,3800
-0,60%
76.649
16:07:04
2.485
0,08%
26,4000
318
0,00%
26,3800
NTGY
18,15%
-1,42%
0,46%
22,90%
12,94%
157,11%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.022.001
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,0300
-0,19%
291.785
16:06:55
764
0,06%
16,0400
6
0,00%
16,0300
PUIG
-10,12%
-0,12%
-1,05%
-24,43%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.677.314
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6200
-0,36%
107.579
16:06:53
3.962
0,06%
16,6300
4.999
-0,06%
16,6100
REE
5,42%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.787.963
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3350
1,02%
1.176.447
16:07:06
1.752
0,00%
14,3350
2.851
-0,03%
14,3300
REP
32,83%
1,74%
7,72%
32,71%
35,89%
132,54%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
16.864.368
14,1900
14,2950
0,74%
1.157.396.053
16.591.272.420
Sacyr
3,6080
1,29%
607.711
16:07:04
8.784
0,06%
3,6100
5.574
0,00%
3,6080
SCYR
17,84%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6160
1,52%
3,5720
0,28%
2.192.621
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,7450
-1,05%
365.185
16:06:59
3.080
0,08%
12,7550
1.255
-0,04%
12,7400
SLR
63,08%
-3,82%
10,50%
10,70%
-40,65%
1.521,66%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7200
-1,24%
4.654.283
12,8800
12,9000
0,16%
124.950.876
1.592.498.915
Telefonica
4,5400
-0,31%
2.203.282
16:07:08
6.454
0,02%
4,5410
4.569
-0,02%
4,5390
TEF
19,09%
-1,75%
-2,32%
15,42%
45,34%
-29,69%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.002.900
4,5540
4,5420
-0,26%
5.670.161.554
25.742.533.455
UNICAJA
2,3460
1,38%
2.182.916
16:07:05
21.707
0,09%
2,3480
1.097
0,00%
2,3460
UNI
92,75%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.121.121
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
