Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.183,2
-0,51%
18.163.427
10:52:00
0
-
0,0000
0
-
0,0000
INDI
22,32%
1,40%
2,70%
27,27%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,9000
-0,30%
16.004
10:52:03
133
0,00%
168,9000
211
-0,18%
168,6000
ANA
60,65%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
2.703.076
169,4000
169,5000
0,06%
54.856.653
9.265.288.692
Acerinox
10,1100
-1,56%
638.666
10:52:02
2.144
0,00%
10,1100
14.892
-0,10%
10,1000
ACX
10,43%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.456.913
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,2000
-1,55%
24.345
10:51:54
619
0,00%
60,2000
97
-0,08%
60,1500
ACS
28,85%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1500
-1,64%
1.465.569
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3550
-1,04%
88.541
10:52:00
83
0,00%
23,3550
448
-0,04%
23,3450
AENA
18,31%
-0,23%
3,31%
26,56%
88,28%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.067.875
23,6000
23,5850
-0,06%
1.500.000.000
35.032.500.000
Amadeus
71,5800
-1,00%
35.763
10:52:02
284
0,03%
71,6000
334
-0,03%
71,5600
AMS
5,74%
1,47%
4,25%
19,08%
32,55%
107,07%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.559.916
72,3000
71,8000
-0,69%
450.499.205
32.246.733.094
ArcelorMittal
28,5500
-1,18%
40.031
10:51:59
987
0,07%
28,5700
520
-0,04%
28,5400
MTS
28,57%
1,79%
7,11%
39,23%
28,59%
26,98%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.142.885
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9750
0,68%
2.778.935
10:51:48
11.057
0,03%
2,9760
4.756
0,00%
2,9750
SAB
66,26%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.267.332
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5490
-0,37%
2.969.084
10:52:01
7.500
0,01%
7,5500
4.843
-0,01%
7,5480
SAN
71,98%
4,14%
9,43%
72,56%
247,77%
73,69%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.413.615
7,5770
7,5340
-0,57%
14.885.325.372
112.369.321.233
Bankinter
12,1450
-1,90%
423.098
10:52:01
1.782
0,04%
12,1500
1.766
-0,04%
12,1400
BKT
63,12%
6,97%
9,98%
60,58%
196,03%
250,97%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.138.525
12,3800
12,3600
-0,16%
898.866.154
10.916.729.440
BBVA
13,0200
0,19%
537.880
10:51:47
3.698
0,04%
13,0250
2.508
-0,04%
13,0150
BBVA
43,18%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.003.198
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8660
-0,88%
658.740
10:51:49
4.010
0,08%
7,8720
3.410
0,00%
7,8660
CABK
56,92%
5,34%
7,39%
54,43%
235,87%
215,02%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.181.649
7,9360
7,9040
-0,40%
7.085.565.456
55.735.057.877
Cellnex Telecom
32,6300
-1,54%
258.729
10:51:59
1.178
0,03%
32,6400
489
-0,03%
32,6200
CLNX
6,95%
-0,82%
-0,76%
3,85%
-22,23%
137,22%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.442.327
33,1400
32,8700
-0,81%
706.475.375
23.052.291.486
Acciona Energia
24,3800
-0,41%
73.566
10:52:03
341
0,08%
24,4000
861
0,00%
24,3800
ANE
40,11%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.793.539
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2400
-0,75%
189.479
10:51:57
381
0,04%
13,2450
1.877
0,00%
13,2400
ENG
17,32%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.508.702
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4700
-0,24%
109.850
10:52:00
1.152
0,04%
25,4800
200
0,00%
25,4700
ELE
29,50%
-1,70%
-3,60%
49,10%
72,97%
164,05%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.797.880
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
44,9600
-1,64%
48.220
10:52:00
331
-0,02%
44,9500
91
-0,07%
44,9300
FER
11,39%
-1,38%
0,22%
19,71%
79,31%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9400
-1,68%
2.167.971
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9600
-0,95%
49.440
10:51:46
1.112
0,09%
22,9800
1.261
0,00%
22,9600
FDR
-1,00%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.135.142
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1450
-0,45%
149.483
10:52:03
1.632
0,04%
12,1500
568
-0,04%
12,1400
GRF
32,76%
0,92%
21,96%
33,54%
-24,67%
-31,78%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.815.471
12,2000
12,1050
-0,78%
426.129.798
5.175.346.397
Iberdrola
15,2950
0,30%
1.735.403
10:52:02
2.506
0,03%
15,3000
5.917
0,00%
15,2950
IBE
19,93%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.542.989
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,9000
-0,33%
174.290
10:52:02
1.029
0,02%
42,9100
515
-0,02%
42,8900
ITX
-12,06%
2,19%
-1,38%
-0,93%
95,12%
81,90%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.477.041
43,0400
43,1000
0,14%
3.116.652.000
133.704.370.800
Indra
37,1000
-2,21%
375.652
10:51:41
22
0,05%
37,1200
505
0,00%
37,1000
IDR
118,70%
-4,63%
13,98%
93,93%
321,08%
250,66%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.936.689
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,9100
-2,96%
1.256.856
10:51:59
4.834
0,08%
5,9150
4.310
-0,17%
5,9000
COL
20,03%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.428.019
6,0900
6,0850
-0,08%
627.344.687
3.707.607.100
IAG
4,2910
-1,36%
1.525.407
10:52:03
621
-0,02%
4,2900
2.810
-0,07%
4,2880
IAG
20,10%
-2,21%
12,20%
125,69%
228,74%
8,03%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.545.521
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,6500
-2,62%
43.264
10:51:37
267
0,09%
55,7000
609
-0,09%
55,6000
ROVI
-11,60%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.407.642
57,1500
57,1000
-0,09%
51.235.762
2.851.270.155
Logista
27,4600
-0,72%
33.675
10:52:02
699
0,00%
27,4600
2.544
-0,07%
27,4400
LOG
-0,83%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
924.716
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4320
-1,32%
622.550
10:51:35
58
0,00%
3,4320
4.245
-0,06%
3,4300
MAP
44,23%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.136.592
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7400
-1,10%
75.872
10:52:01
2.439
0,00%
11,7400
902
-0,09%
11,7300
MRL
18,08%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
890.737
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
60.686
10:51:10
1.366
0,07%
27,2600
1.680
-0,07%
27,2200
NTGY
19,34%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.653.087
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,2800
-0,37%
85.875
10:51:31
217
0,06%
16,2900
1.304
-0,06%
16,2700
PUIG
-8,72%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2900
-0,31%
16,0800
-1,59%
1.398.045
16,3400
16,1600
-1,10%
174.819.678
2.846.064.358
Red Electrica
17,2600
-0,69%
97.914
10:51:29
2.915
0,12%
17,2800
2.079
0,00%
17,2600
REE
9,47%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
1.689.996
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5550
0,67%
834.796
10:52:03
1.991
0,04%
13,5600
734
0,00%
13,5550
REP
25,60%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.315.660
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5820
-1,21%
395.452
10:51:21
7.356
0,06%
3,5840
6.184
-0,06%
3,5800
SCYR
16,99%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.416.509
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,6900
-0,14%
180.497
10:52:02
223
0,00%
10,6900
201
-0,05%
10,6850
SLR
36,79%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.929.513
10,7050
10,7100
0,05%
124.950.876
1.335.724.864
Telefonica
4,5810
-0,89%
936.027
10:51:47
941
0,00%
4,5810
105
-0,02%
4,5800
TEF
20,17%
1,80%
2,39%
17,55%
28,73%
-37,99%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.287.940
4,6220
4,6280
0,13%
5.670.161.554
25.975.010.079
UNICAJA
2,0700
-0,48%
637.900
10:51:06
18.669
0,10%
2,0720
2.795
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.320.453
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
