Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2015
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.459,5
-0,42%
0
15:55:10
0
-
0,0000
0
-
0,0000
INDI
12,43%
1,74%
8,41%
40,88%
110,42%
119,43%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
277,2000
-2,53%
33.934
15:55:12
25
0,07%
277,4000
58
-0,07%
277,0000
ANA
49,11%
10,41%
9,28%
93,04%
101,04%
473,39%
1 SOPOR.
12 COMPRA
284,0000
-0,14%
274,0000
-3,66%
9.406.505
284,4000
284,0000
-0,14%
54.856.653
15.206.264.212
Acerinox
16,2700
-2,22%
576.668
15:55:12
561
0,06%
16,2800
1.314
-0,06%
16,2600
ACX
31,67%
-2,62%
7,21%
67,13%
95,89%
170,17%
2 SOPOR.
4 COMPRA
16,4600
-1,08%
16,0000
-3,85%
9.382.388
16,6400
16,3300
-1,86%
249.335.371
4.056.686.486
ACS
129,8000
-3,35%
133.145
15:55:12
438
0,08%
129,9000
383
-0,08%
129,7000
ACS
53,73%
3,89%
5,99%
141,24%
386,50%
693,52%
1 SOPOR.
10 COMPRA
132,6000
-1,27%
127,6000
-4,99%
17.282.221
134,3000
132,2000
-1,56%
277.097.885
35.967.305.473
AENA
26,4200
-0,53%
387.952
15:55:01
2.154
0,15%
26,4600
3.190
0,00%
26,4200
AENA
10,92%
-0,75%
11,34%
17,75%
82,82%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
10.249.692
26,5600
26,3600
-0,75%
1.500.000.000
39.630.000.000
Amadeus
52,8800
3,04%
263.023
15:55:11
30
0,04%
52,9000
335
0,00%
52,8800
AMS
-15,14%
1,07%
2,57%
-21,03%
-19,06%
44,74%
3 RESIS.
6 COMPRA
52,9800
3,23%
51,0000
-0,62%
13.908.656
51,3200
51,1000
-0,43%
450.499.205
23.822.397.960
ArcelorMittal
54,8200
-1,30%
140.348
15:55:12
797
0,07%
54,8600
96
0,00%
54,8200
MTS
41,09%
-6,89%
-2,75%
113,13%
134,48%
306,81%
Sin Inciden.
nEUTRAL
54,9400
-1,08%
53,8600
-3,02%
7.693.877
55,5400
54,4800
-1,91%
775.000.000
42.485.500.000
Banco Sabadell
3,1750
-0,25%
9.095.954
15:55:10
7.467
0,03%
3,1760
7.537
0,00%
3,1750
SAB
10,38%
3,59%
9,42%
44,33%
346,66%
279,06%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
28.879.654
3,1830
3,1530
-0,94%
4.888.211.561
15.520.071.706
Banco Santander
11,9100
-0,73%
10.992.474
15:55:09
985
0,02%
11,9120
3.918
0,00%
11,9100
SAN
19,70%
2,53%
14,38%
78,34%
333,02%
318,36%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
130.920.365
11,9980
12,0140
0,13%
14.689.319.502
174.949.795.269
Bankinter
14,9650
-1,35%
327.428
15:55:11
1.785
0,00%
14,9650
884
-0,03%
14,9600
BKT
6,96%
2,08%
6,95%
42,60%
227,74%
375,02%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
4.899.960
15,1700
15,0550
-0,76%
898.866.154
13.451.531.995
BBVA
21,7100
-0,18%
3.911.282
15:55:11
7.153
0,05%
21,7200
16.036
-0,05%
21,7000
BBVA
11,83%
3,03%
12,67%
78,80%
290,07%
548,78%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
84.913.932
21,7500
21,5700
-0,83%
5.634.005.398
122.314.257.191
Caixabank
12,6050
-0,90%
1.527.415
15:55:11
2.199
0,00%
12,6050
1.660
-0,04%
12,6000
CABK
24,67%
2,52%
10,41%
79,08%
316,34%
773,48%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
19.253.066
12,7200
12,6300
-0,71%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,5400
-0,83%
433.804
15:55:12
339
0,04%
28,5500
996
-0,04%
28,5300
CLNX
5,49%
-1,04%
-0,28%
-12,55%
-20,18%
123,29%
Sin Inciden.
nEUTRAL
28,8000
0,07%
28,3500
-1,49%
12.380.766
28,7800
28,6600
-0,42%
682.410.971
19.476.009.112
Acciona Energia
23,5400
-2,32%
75.328
15:55:10
555
0,08%
23,5600
707
-0,17%
23,5000
ANE
5,23%
4,99%
-0,21%
25,99%
-17,43%
0,00%
1 SOPOR.
10 COMPRA
24,0600
-0,17%
23,3800
-2,99%
1.773.221
24,1000
23,9800
-0,50%
324.761.830
7.644.893.478
Enagas
17,6500
-1,07%
591.825
15:54:51
2.685
0,11%
17,6700
1.815
0,00%
17,6500
ENG
34,22%
0,45%
2,85%
31,16%
32,58%
43,66%
1 SOPOR.
10 COMPRA
17,8800
0,22%
17,5700
-1,51%
10.445.711
17,8400
17,8100
-0,17%
261.990.074
4.624.124.806
Endesa
38,5100
0,47%
209.617
15:55:11
96
0,03%
38,5200
1.471
-0,03%
38,5000
ELE
27,74%
2,23%
6,47%
44,82%
125,74%
313,85%
2 RESIS.
12 COMPRA
38,5300
0,52%
37,8500
-1,25%
8.072.351
38,3300
38,2500
-0,21%
1.041.744.551
40.117.582.659
Ferrovial
61,3000
-0,52%
235.312
15:55:12
712
0,03%
61,3200
606
0,00%
61,3000
FER
11,68%
3,01%
5,54%
42,38%
128,97%
0,00%
Sin Inciden.
12 COMPRA
61,3600
-0,42%
60,6200
-1,62%
14.424.626
61,6200
61,2200
-0,65%
729.555.372
44.721.744.304
Fluidra
18,8900
-0,84%
188.953
15:55:12
91
0,05%
18,9000
1.655
-0,05%
18,8800
FDR
-18,44%
-2,97%
0,32%
-6,35%
26,46%
548,53%
Sin Inciden.
-10 VENTA
18,9300
-0,63%
18,6000
-2,36%
3.569.322
19,0500
18,8000
-1,31%
192.129.070
3.629.318.132
Grifols A
9,0380
0,13%
717.138
15:55:12
463
0,09%
9,0460
1.547
0,02%
9,0400
GRF
-15,53%
-0,13%
-4,54%
-9,73%
-20,25%
-49,74%
Sin Inciden.
-6 VENTA
9,0600
0,38%
8,9200
-1,17%
6.481.493
9,0260
9,0000
-0,29%
426.129.798
3.851.361.114
Iberdrola
21,2000
0,05%
4.369.065
15:55:11
2.420
0,00%
21,2000
6.887
-0,05%
21,1900
IBE
16,37%
3,16%
8,45%
32,55%
106,85%
411,46%
1 RESIS.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
92.624.178
21,1900
21,1700
-0,09%
6.757.845.603
143.266.326.784
Inditex
54,9800
-0,33%
414.836
15:55:11
206
0,04%
55,0000
1.142
0,00%
54,9800
ITX
-0,74%
-1,54%
8,47%
28,61%
79,85%
133,04%
Sin Inciden.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
22.807.683
55,1600
55,0000
-0,29%
3.116.652.000
171.353.526.960
Indra
53,8000
0,37%
546.704
15:55:11
18
0,04%
53,8200
155
0,00%
53,8000
IDR
10,84%
-2,60%
2,47%
63,80%
401,98%
481,08%
Sin Inciden.
nEUTRAL
54,2400
1,19%
52,2000
-2,61%
29.412.675
53,6000
53,0000
-1,12%
176.654.402
9.504.006.828
Inmob Colonial
5,6400
-0,27%
475.542
15:55:10
6.538
0,00%
5,6400
1.053
-0,09%
5,6350
COL
3,20%
-1,14%
0,99%
-5,06%
18,18%
-0,80%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
2.682.057
5,6550
5,6450
-0,18%
627.344.687
3.538.224.035
IAG
5,3960
0,11%
3.854.318
15:55:11
6.436
0,04%
5,3980
9.053
0,00%
5,3960
IAG
13,62%
3,01%
17,72%
53,78%
202,58%
57,69%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
20.797.900
5,3900
5,3600
-0,56%
4.611.669.527
24.884.568.768
Labor Farmac Rovi
59,3000
1,02%
49.372
15:54:02
139
0,08%
59,3500
891
-0,08%
59,2500
ROVI
-6,61%
1,71%
0,59%
11,88%
52,15%
391,54%
1 RESIS.
nEUTRAL
59,3500
1,11%
57,7000
-1,70%
2.927.760
58,7000
57,7000
-1,70%
51.235.762
3.038.280.687
Logista
33,8800
0,53%
76.157
15:54:34
611
0,06%
33,9000
1.084
-0,06%
33,8600
LOG
17,84%
0,00%
1,74%
29,36%
72,94%
235,90%
2 RESIS.
12 COMPRA
33,9000
0,59%
33,5200
-0,53%
2.580.199
33,7000
33,5200
-0,53%
132.750.000
4.497.570.000
Mapfre
4,2840
-0,83%
774.906
15:55:11
8.469
0,05%
4,2860
5.178
-0,05%
4,2820
MAP
2,74%
2,58%
5,85%
35,91%
184,67%
275,94%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
3.319.697
4,3200
4,3000
-0,46%
3.079.553.273
13.192.806.222
Merlin Prop
15,4900
-0,83%
419.141
15:55:11
1.423
0,06%
15,5000
1.318
-0,06%
15,4800
MRL
24,74%
1,77%
4,58%
41,93%
125,49%
115,29%
1 SOPOR.
12 COMPRA
15,5700
-0,32%
15,3000
-2,05%
6.492.494
15,6200
15,5500
-0,45%
620.000.000
9.603.800.000
Naturgy
28,0800
-1,75%
1.172.457
15:55:08
1.183
0,00%
28,0800
2.638
-0,07%
28,0600
NTGY
10,79%
-1,82%
-5,45%
9,57%
25,18%
179,13%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,0400
-1,89%
32.922.593
28,5800
28,5600
-0,07%
969.613.801
27.226.755.532
Puig Brands
15,9300
0,06%
152.524
15:55:12
166
0,19%
15,9600
2.451
0,13%
15,9500
PUIG
9,93%
-1,36%
7,12%
-0,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.429.707
15,9200
15,8000
-0,75%
174.819.678
2.784.877.471
Red Electrica
15,2100
0,20%
569.667
15:55:06
2.693
0,07%
15,2200
2.026
-0,07%
15,2000
REE
1,59%
1,13%
1,87%
-13,93%
13,11%
33,55%
Sin Inciden.
8 COMPRA
15,2600
0,53%
15,0700
-0,72%
8.664.635
15,1800
15,2000
0,13%
541.080.000
8.229.826.800
REPSOL
21,6700
0,18%
753.969
15:55:12
29
0,00%
21,6700
1.526
-0,05%
21,6600
REP
40,33%
-0,87%
-3,05%
80,34%
103,68%
236,22%
Sin Inciden.
-4 VENTA
21,7900
0,74%
21,5200
-0,51%
16.338.508
21,6300
21,7300
0,46%
1.105.374.336
23.953.461.861
Sacyr
4,7880
-1,48%
1.099.120
15:54:45
540
0,04%
4,7900
481
0,00%
4,7880
SCYR
25,38%
2,99%
6,40%
43,98%
74,99%
328,19%
Sin Inciden.
12 COMPRA
4,8320
-0,58%
4,7280
-2,72%
5.262.587
4,8600
4,8320
-0,58%
805.780.142
3.858.075.320
Solaria Energia
22,0900
-1,65%
291.054
15:55:05
333
0,00%
22,0900
615
-0,14%
22,0600
SLR
21,71%
2,36%
-8,24%
125,16%
61,81%
3.532,79%
Sin Inciden.
-2 VENTA
22,4700
0,04%
21,9600
-2,23%
6.429.383
22,4600
22,1700
-1,29%
132.638.164
2.929.977.043
Telefonica
3,6880
2,53%
6.008.164
15:55:08
7.862
0,03%
3,6890
1.762
-0,03%
3,6870
TEF
9,80%
-1,34%
-5,62%
-11,98%
26,85%
-24,38%
2 RESIS.
-2 VENTA
3,6900
2,59%
3,5740
-0,64%
22.158.109
3,5970
3,5950
-0,06%
5.670.161.554
20.911.555.811
UNICAJA
3,1680
-0,81%
2.207.605
15:55:04
3.908
0,00%
3,1680
6.986
-0,06%
3,1660
UNI
18,47%
4,27%
12,88%
80,55%
328,59%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
6.993.693
3,1940
3,1740
-0,63%
2.571.434.468
8.146.304.395
