Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2020
OFF:
4 Hor
Parece que no tienen interés que suba después de perder ayer un 28
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,2
-1,19%
63.076.636
14:55:40
0
-
0,0000
0
-
0,0000
INDI
22,69%
-0,27%
1,51%
30,81%
75,61%
26,99%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,1000
-1,25%
26.292
14:55:38
794
0,06%
166,2000
72
0,00%
166,1000
ANA
57,99%
-3,66%
11,38%
43,99%
-5,54%
215,87%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.367.101
168,2000
167,0000
-0,71%
54.856.653
9.111.690.063
Acerinox
10,0100
-1,18%
292.848
14:55:34
4.281
0,00%
10,0100
2.781
-0,10%
10,0000
ACX
12,46%
-1,48%
-0,91%
11,41%
30,60%
50,10%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.931.408
10,1300
10,0600
-0,69%
249.335.371
2.495.847.064
ACS
59,3500
-1,74%
71.815
14:55:38
448
0,00%
59,3500
899
-0,08%
59,3000
ACS
27,03%
-1,99%
4,13%
54,06%
203,15%
233,93%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.262.220
60,4000
60,2000
-0,33%
271.664.594
16.123.293.654
AENA
23,5700
-0,11%
210.477
14:55:35
615
0,04%
23,5800
250
0,00%
23,5700
AENA
19,40%
0,21%
3,65%
38,22%
95,36%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.960.943
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,6400
-1,11%
149.816
14:55:31
82
0,00%
69,6400
226
-0,03%
69,6200
AMS
2,88%
-3,31%
-2,91%
19,61%
26,93%
97,53%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.433.186
70,4200
70,0200
-0,57%
450.499.205
31.372.764.636
ArcelorMittal
26,9700
-1,93%
60.065
14:55:24
789
-0,19%
26,9200
1.609
-0,26%
26,9000
MTS
21,46%
-6,40%
1,71%
36,28%
18,19%
13,71%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.619.953
27,5000
27,4500
-0,18%
852.809.772
23.000.279.551
Banco Sabadell
3,1440
-2,99%
8.068.595
14:55:41
13.384
0,00%
3,1440
10.222
-0,06%
3,1420
SAB
75,70%
5,96%
15,88%
85,64%
502,46%
128,16%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1350
-3,27%
25.367.663
3,2410
3,2080
-1,02%
5.288.229.262
16.626.192.800
Banco Santander
7,3030
-3,09%
18.103.145
14:55:40
1.070
0,00%
7,3030
2.884
-0,03%
7,3010
SAN
66,38%
-4,21%
4,42%
77,71%
243,58%
74,33%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
132.207.268
7,5360
7,4090
-1,69%
14.885.325.372
108.707.531.192
Bankinter
12,3400
-1,28%
379.728
14:55:40
3.591
0,00%
12,3400
1.309
-0,08%
12,3300
BKT
65,74%
1,23%
11,36%
72,22%
207,49%
256,53%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.685.844
12,5000
12,4450
-0,44%
898.866.154
11.092.008.340
BBVA
14,5100
-0,89%
3.157.711
14:55:42
4.506
0,03%
14,5150
2.462
-0,03%
14,5050
BBVA
59,56%
11,17%
12,72%
68,54%
305,25%
170,00%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
45.818.387
14,6400
14,5850
-0,38%
5.763.285.465
83.625.272.097
Caixabank
8,1440
-1,28%
2.178.899
14:55:42
3.355
-0,02%
8,1420
846
-0,07%
8,1380
CABK
62,46%
3,13%
10,32%
67,50%
248,68%
235,56%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,1300
-1,45%
17.744.953
8,2500
8,1800
-0,85%
7.085.565.456
57.704.845.074
Cellnex Telecom
31,2400
0,77%
633.849
14:55:37
341
0,00%
31,2400
208
-0,06%
31,2200
CLNX
2,39%
-2,43%
-7,98%
-6,53%
-27,97%
128,42%
2 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
19.801.443
31,0000
31,2900
0,94%
706.475.375
22.070.290.715
Acciona Energia
23,4000
-0,76%
170.118
14:55:09
2.512
0,09%
23,4200
24
0,00%
23,4000
ANE
34,48%
-4,11%
16,80%
21,05%
-41,60%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.980.761
23,5800
23,3800
-0,85%
324.761.830
7.599.426.822
Enagas
13,2350
0,91%
262.089
14:55:13
2.682
0,11%
13,2500
2.773
0,00%
13,2350
ENG
17,28%
-0,04%
-3,01%
2,95%
-5,10%
11,20%
2 RESIS.
2 COMPRA
13,2400
0,95%
13,0800
-0,27%
3.468.748
13,1150
13,0800
-0,27%
261.990.074
3.467.438.629
Endesa
25,5000
0,59%
224.246
14:55:36
563
0,00%
25,5000
776
-0,04%
25,4900
ELE
29,65%
-0,20%
-5,84%
49,79%
70,74%
153,69%
Sin Inciden.
nEUTRAL
25,5000
0,59%
25,1600
-0,75%
5.718.273
25,3500
25,1800
-0,67%
1.058.752.117
26.998.178.984
Ferrovial
44,4000
-1,11%
141.697
14:55:31
496
0,00%
44,4000
212
-0,05%
44,3800
FER
10,00%
-2,36%
-1,91%
24,89%
76,27%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
6.291.347
44,9000
44,6000
-0,67%
733.755.372
32.578.738.517
Fluidra
22,1000
0,64%
155.112
14:55:36
1.570
0,00%
22,1000
1.254
-0,18%
22,0600
FDR
-4,71%
-4,51%
3,48%
0,97%
36,90%
681,02%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.427.975
21,9600
22,1200
0,73%
192.129.070
4.246.052.447
Grifols A
12,8000
-2,44%
1.381.533
14:55:28
1.177
0,04%
12,8050
2.522
-0,08%
12,7900
GRF
39,92%
3,94%
22,85%
41,66%
-4,94%
-30,67%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.683.622
13,1200
13,0000
-0,91%
426.129.798
5.454.461.414
Iberdrola
15,3350
-0,13%
2.750.257
14:55:41
4.759
0,03%
15,3400
1.117
0,00%
15,3350
IBE
20,25%
-0,16%
-4,13%
31,44%
67,82%
246,86%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
42.175.191
15,3550
15,3300
-0,16%
6.240.000.000
95.690.400.000
Inditex
41,5400
-0,88%
775.479
14:55:36
786
0,00%
41,5400
411
-0,02%
41,5300
ITX
-14,84%
-4,33%
-6,45%
-4,51%
93,46%
72,96%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
32.213.398
41,9100
42,0000
0,21%
3.116.652.000
129.465.724.080
Indra
35,5800
-2,09%
356.473
14:55:38
1.390
0,00%
35,5800
1.484
-0,11%
35,5400
IDR
109,74%
-3,95%
-0,72%
96,39%
322,70%
267,80%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.683.309
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7450
-1,37%
685.881
14:55:31
5.297
0,09%
5,7500
8.368
-0,09%
5,7400
COL
16,68%
-1,71%
-4,87%
12,21%
3,23%
3,14%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.940.386
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3190
-1,93%
13.560.908
14:55:29
1.654
0,02%
4,3200
2.679
-0,07%
4,3160
IAG
20,88%
0,75%
7,90%
134,40%
217,35%
14,21%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
58.569.562
4,4040
4,4410
0,84%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
53,4500
-1,38%
40.079
14:55:33
874
0,09%
53,5000
838
-0,09%
53,4000
ROVI
-13,64%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.142.223
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6600
-0,36%
64.053
14:55:37
720
0,00%
27,6600
1.817
-0,07%
27,6400
LOG
-0,10%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.771.706
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5060
-1,85%
761.901
14:55:37
738
0,06%
3,5080
3.626
0,00%
3,5060
MAP
47,34%
2,28%
0,57%
68,51%
173,10%
127,92%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.671.225
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1400
-0,33%
209.260
14:55:04
2.172
0,00%
12,1400
1.716
-0,16%
12,1200
MRL
22,10%
3,67%
7,62%
21,08%
44,45%
65,14%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.540.416
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Naturgy
27,4400
-0,15%
113.143
14:55:40
1.334
0,00%
27,4400
886
-0,07%
27,4200
NTGY
22,90%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.104.644
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1800
-1,04%
209.810
14:55:31
607
0,06%
16,1900
926
-0,06%
16,1700
PUIG
-9,28%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.394.726
16,3500
16,2600
-0,55%
174.819.678
2.828.582.390
Red Electrica
16,7300
-1,30%
409.825
14:55:41
1.571
-0,06%
16,7200
2.786
-0,18%
16,7000
REE
6,11%
-3,41%
-5,53%
6,63%
3,13%
57,02%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.856.372
16,9500
16,6800
-1,59%
541.080.000
9.052.268.400
REPSOL
13,1400
-1,05%
964.867
14:55:41
165
0,00%
13,1400
3.099
-0,04%
13,1350
REP
21,75%
-3,31%
9,20%
8,61%
34,48%
63,02%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1200
-1,20%
12.678.352
13,2800
13,2650
-0,11%
1.157.396.053
15.208.184.136
Sacyr
3,5040
-2,40%
1.332.894
14:55:24
6.288
0,06%
3,5060
9.856
-0,06%
3,5020
SCYR
14,45%
-3,16%
-0,17%
18,72%
79,15%
58,10%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4840
-2,95%
4.670.461
3,5900
3,5940
0,11%
796.857.798
2.792.189.724
Solaria Energia
11,4400
1,51%
683.645
14:55:42
1.100
0,04%
11,4450
968
0,00%
11,4400
SLR
46,39%
4,43%
14,43%
2,37%
-44,73%
1.121,93%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
7.820.899
11,2700
11,2650
-0,04%
124.950.876
1.429.438.021
Telefonica
4,5180
-0,13%
1.929.805
14:55:40
1.054
-0,02%
4,5170
3.070
-0,07%
4,5150
TEF
18,51%
-2,61%
-0,88%
16,30%
33,31%
-39,59%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.718.859
4,5240
4,5040
-0,44%
5.670.161.554
25.617.789.901
UNICAJA
2,2280
-3,38%
2.534.246
14:55:42
18.465
0,00%
2,2280
11.589
-0,09%
2,2260
UNI
83,06%
7,23%
12,21%
102,31%
214,48%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.646.300
2,3060
2,3020
-0,17%
2.571.434.468
5.729.155.995
