Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/02/2019
OFF:
9 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.016,3
-0,11%
21.078.383
12:24:30
0
-
0,0000
0
-
0,0000
INDI
20,88%
1,07%
1,25%
25,84%
74,17%
22,11%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,3000
0,67%
22.267
12:24:24
284
0,06%
165,4000
322
-0,06%
165,2000
ANA
57,23%
5,55%
16,48%
51,70%
-0,21%
210,95%
2 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.680.735
164,2000
163,2000
-0,61%
54.856.653
9.067.804.741
Acerinox
10,7900
-0,28%
131.190
12:24:17
3.735
0,00%
10,7900
1.895
-0,09%
10,7800
ACX
17,85%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7900
-0,28%
1.415.540
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,0500
0,00%
48.218
12:24:32
187
0,00%
59,0500
1.201
-0,08%
59,0000
ACS
26,39%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.847.273
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5150
-0,40%
74.107
12:24:31
20
0,00%
23,5150
110
-0,02%
23,5100
AENA
19,12%
2,61%
3,40%
26,61%
87,65%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.742.626
23,6100
23,4900
-0,51%
1.500.000.000
35.272.500.000
Amadeus
70,5000
0,40%
61.186
12:24:31
1.038
0,06%
70,5400
1.501
-0,03%
70,4800
AMS
4,15%
-0,56%
3,22%
17,19%
30,72%
105,23%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.313.613
70,2200
69,9000
-0,46%
450.499.205
31.760.193.953
ArcelorMittal
28,7800
-1,40%
48.618
12:24:31
101
0,10%
28,8100
374
0,03%
28,7900
MTS
29,61%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.399.226
29,1900
29,1400
-0,17%
852.809.772
24.543.865.238
Banco Sabadell
2,9140
0,90%
4.939.385
12:24:33
22.178
0,03%
2,9150
11.844
-0,03%
2,9130
SAB
62,85%
0,72%
7,58%
59,85%
454,67%
100,29%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.393.368
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,2310
-0,73%
2.512.619
12:24:33
1.404
0,04%
7,2340
3.410
0,01%
7,2320
SAN
64,74%
1,36%
4,71%
66,25%
236,45%
62,40%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.168.748
7,2840
7,2430
-0,56%
14.885.325.372
107.635.787.765
Bankinter
11,3650
0,44%
151.686
12:24:31
2.651
0,04%
11,3700
3.680
-0,04%
11,3600
BKT
52,64%
0,93%
4,08%
47,03%
187,06%
215,78%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.723.911
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6300
-0,28%
514.431
12:24:33
1.112
0,04%
12,6350
3.485
0,00%
12,6300
BBVA
38,89%
-0,78%
-2,05%
34,36%
272,33%
131,11%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.497.264
12,6650
12,6300
-0,28%
5.763.285.465
72.790.295.423
Caixabank
7,4900
-0,13%
1.085.288
12:24:33
4.457
0,05%
7,4940
6.424
0,00%
7,4900
CABK
49,41%
1,52%
1,96%
45,83%
230,89%
191,17%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.128.807
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1300
0,15%
257.286
12:24:31
254
0,00%
33,1300
805
-0,03%
33,1200
CLNX
8,59%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.523.885
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,2000
1,29%
190.401
12:24:32
2.004
0,08%
25,2200
1.672
-0,08%
25,1800
ANE
44,82%
9,26%
35,34%
38,81%
-31,50%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.798.105
24,8800
24,8400
-0,16%
324.761.830
8.183.998.116
Enagas
13,6700
1,45%
541.952
12:24:26
409
0,07%
13,6800
359
0,00%
13,6700
ENG
21,13%
1,91%
-1,11%
5,99%
-2,47%
11,65%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.408.484
13,4750
13,4700
-0,04%
261.990.074
3.581.404.312
Endesa
26,2900
0,73%
91.942
12:24:17
56
-0,04%
26,2800
601
-0,08%
26,2700
ELE
33,67%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.417.155
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1700
-0,33%
42.129
12:24:32
494
0,00%
45,1700
57
-0,04%
45,1500
FER
11,91%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.902.967
45,3200
45,1200
-0,44%
733.755.372
33.143.730.153
Fluidra
21,9400
-1,35%
68.472
12:24:17
2.883
0,00%
21,9400
1.690
-0,18%
21,9000
FDR
-5,40%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.502.276
22,2400
22,2200
-0,09%
192.129.070
4.215.311.796
Grifols A
11,7900
-0,42%
301.607
12:24:31
2.335
0,00%
11,7900
8.560
-0,08%
11,7800
GRF
28,88%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.555.947
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8300
0,48%
582.471
12:24:32
5.801
0,00%
15,8300
7.828
-0,06%
15,8200
IBE
24,13%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.220.516
15,7550
15,7150
-0,25%
6.240.000.000
98.779.200.000
Inditex
41,9400
-0,24%
194.436
12:24:32
185
0,00%
41,9400
647
-0,02%
41,9300
ITX
-14,02%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.154.646
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9000
-0,51%
353.629
12:24:29
232
0,05%
38,9200
713
-0,05%
38,8800
IDR
129,31%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.756.168
39,1000
39,0800
-0,05%
176.654.402
6.871.856.238
Inmob Colonial
6,0700
0,91%
356.418
12:24:17
9.804
0,00%
6,0700
8.040
-0,08%
6,0650
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.163.457
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3360
-1,07%
2.574.089
12:24:33
5.932
0,07%
4,3390
8.573
0,00%
4,3360
IAG
21,35%
-0,23%
19,98%
129,53%
230,34%
6,58%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.161.250
4,3830
4,3830
0,00%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
52,7000
0,38%
14.587
12:24:32
350
0,00%
52,7000
760
-0,09%
52,6500
ROVI
-16,28%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
768.735
52,5000
52,7000
0,38%
51.235.762
2.700.124.657
Logista
27,4200
0,37%
70.856
12:24:19
1.341
0,00%
27,4200
1.005
-0,07%
27,4000
LOG
-0,97%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.942.872
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4360
-0,35%
384.485
12:24:20
2.070
0,00%
3,4360
20.637
-0,06%
3,4340
MAP
44,39%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.321.090
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6400
0,09%
76.410
12:24:17
4.421
0,09%
11,6500
4.271
-0,09%
11,6300
MRL
17,07%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
889.412
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,6000
1,10%
58.236
12:24:01
1.683
0,00%
27,6000
36
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.607.314
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9000
-2,51%
569.931
12:24:17
68
0,06%
15,9100
5.739
-0,06%
15,8900
PUIG
-10,85%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.061.903
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9300
0,67%
121.319
12:24:03
1.626
0,06%
17,9400
2.007
0,00%
17,9300
REE
13,72%
0,96%
0,98%
15,78%
15,78%
66,23%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.175.250
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0500
-0,04%
536.549
12:24:32
2.203
0,04%
13,0550
3.085
0,00%
13,0500
REP
20,92%
1,08%
6,04%
6,60%
31,66%
51,25%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.001.964
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5380
0,28%
494.180
12:24:17
2.013
0,00%
3,5380
12.422
-0,11%
3,5340
SCYR
15,56%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.748.409
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
10,9150
2,87%
1.142.704
12:24:22
1.721
0,09%
10,9250
262
0,00%
10,9150
SLR
39,67%
7,92%
14,01%
-0,27%
-49,28%
991,54%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.472.614
10,6100
10,6100
0,00%
124.950.876
1.363.838.812
Telefonica
4,5450
-0,09%
1.088.302
12:24:31
3.602
0,04%
4,5470
5.551
0,00%
4,5450
TEF
19,22%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.946.333
4,5490
4,5380
-0,24%
5.670.161.554
25.770.884.263
UNICAJA
2,0160
-0,49%
1.358.232
12:24:20
8.318
0,00%
2,0160
39.709
-0,10%
2,0140
UNI
65,64%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.738.196
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
