Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.278,9
0,40%
27.367.414
14:01:55
0
-
0,0000
0
-
0,0000
INDI
31,77%
2,35%
2,78%
35,38%
90,08%
56,80%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
21.519
14:01:50
183
0,00%
169,2000
215
-0,12%
169,0000
ANA
60,94%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.641.015
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,7700
1,22%
207.015
14:00:34
4.301
0,09%
10,7800
3.411
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.229.552
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
85.327
14:01:58
2.604
0,07%
68,8000
985
0,00%
68,7500
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.866.231
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6300
0,82%
119.987
14:01:48
1.537
0,04%
24,6400
1.242
-0,04%
24,6200
AENA
24,77%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.955.280
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,3400
-0,09%
134.832
14:01:52
512
0,06%
68,3800
445
0,00%
68,3400
AMS
0,96%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.214.419
68,4000
68,4000
0,00%
450.499.205
30.787.115.670
ArcelorMittal
29,5800
0,20%
38.083
14:01:32
170
0,07%
29,6000
731
0,00%
29,5800
MTS
33,21%
4,45%
4,12%
52,61%
34,49%
64,74%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.126.495
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3490
-0,45%
3.849.628
14:01:44
51.967
0,03%
3,3500
11.686
-0,03%
3,3480
SAB
87,16%
2,96%
0,24%
102,96%
436,93%
199,40%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.892.404
3,3640
3,3640
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4640
-0,13%
6.865.769
14:01:54
4.040
0,01%
8,4650
1.171
-0,01%
8,4630
SAN
92,83%
3,29%
5,69%
107,15%
277,03%
151,18%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
58.111.869
8,4750
8,4820
0,08%
14.885.325.372
125.989.393.949
Bankinter
12,9600
0,31%
138.645
14:01:54
250
0,04%
12,9650
1.632
0,00%
12,9600
BKT
74,07%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.796.839
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2100
0,37%
1.270.390
14:01:52
6.013
0,03%
16,2150
1.344
0,00%
16,2100
BBVA
78,26%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.593.022
16,1500
16,1600
0,06%
5.763.285.465
93.422.857.388
Caixabank
8,7560
-0,16%
807.220
14:01:54
2.596
0,02%
8,7580
4.169
-0,02%
8,7540
CABK
74,67%
0,99%
1,51%
75,61%
227,21%
302,65%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
7.068.018
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2800
0,60%
78.967
14:01:56
1.219
0,00%
30,2800
928
-0,10%
30,2500
CLNX
-0,75%
1,27%
0,73%
-16,09%
-20,47%
109,92%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.391.121
30,1000
30,1300
0,10%
706.475.375
21.392.074.355
Acciona Energia
22,6400
0,27%
48.049
14:01:52
1.371
0,00%
22,6400
6
-0,09%
22,6200
ANE
30,11%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.087.829
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2150
0,08%
123.513
14:01:26
652
0,00%
13,2150
2.580
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.632.224
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
126.463
14:01:58
1.540
0,04%
26,2300
1.332
-0,04%
26,2100
ELE
33,31%
2,70%
2,34%
40,84%
80,54%
163,78%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.315.860
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9800
0,33%
199.254
14:01:30
238
0,00%
47,9800
569
-0,02%
47,9700
FER
18,87%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.560.207
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7600
0,16%
54.920
14:01:41
2.881
0,08%
24,7800
1.336
-0,08%
24,7400
FDR
6,76%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.359.819
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0600
-0,82%
560.598
14:01:43
1.047
0,08%
12,0700
3.025
0,00%
12,0600
GRF
33,38%
-1,87%
-4,44%
24,30%
-2,24%
-29,58%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.760.812
12,1600
12,1600
0,00%
426.129.798
5.139.125.364
Iberdrola
15,7000
-0,19%
1.583.360
14:01:53
3.108
0,03%
15,7050
2.317
0,00%
15,7000
IBE
23,11%
-0,19%
0,51%
22,59%
67,38%
294,44%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.858.752
15,7300
15,8150
0,54%
6.681.227.377
104.895.269.819
Inditex
46,4200
2,18%
873.693
14:01:52
684
0,00%
46,4200
8.411
-0,04%
46,4000
ITX
-4,84%
8,76%
9,92%
-0,96%
140,47%
111,45%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
40.556.829
45,4300
45,8500
0,92%
3.116.652.000
144.674.985.840
Indra
32,8800
0,31%
317.657
14:01:55
1.174
0,12%
32,9200
947
0,00%
32,8800
IDR
93,82%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.444.562
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6200
-0,27%
209.115
14:01:44
7.492
0,09%
5,6250
10.360
-0,09%
5,6150
COL
14,14%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.175.226
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4570
0,81%
3.224.182
14:01:58
6.929
0,00%
4,4570
8.966
-0,07%
4,4540
IAG
24,74%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.370.179
4,4210
4,4350
0,32%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
60,4500
1,77%
29.803
14:01:42
45
0,00%
60,4500
596
-0,08%
60,4000
ROVI
-2,33%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.801.591
59,4000
59,6000
0,34%
51.235.762
3.097.201.813
Logista
28,9800
0,56%
147.552
14:01:58
2.447
0,00%
28,9800
17
-0,07%
28,9600
LOG
4,66%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.276.057
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8840
0,83%
573.016
14:01:52
9.180
0,05%
3,8860
8.633
-0,05%
3,8820
MAP
63,22%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8840
0,83%
3,8360
-0,42%
2.225.594
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
12,9300
-0,08%
282.631
14:01:37
5.113
0,00%
12,9300
5.591
-0,15%
12,9100
MRL
30,05%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.654.419
12,9400
12,9500
0,08%
563.724.899
7.288.962.944
Naturgy
26,3000
0,46%
64.500
14:01:42
1.200
0,00%
26,3000
1.247
-0,08%
26,2800
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.696.350
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8500
0,41%
690.088
14:01:52
1.288
0,07%
14,8600
823
0,00%
14,8500
PUIG
-16,74%
-8,38%
-6,66%
-25,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.247.807
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
304.513
14:01:52
4.335
0,00%
16,3900
5.018
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.990.968
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,5950
0,34%
706.505
14:01:43
3.934
0,07%
14,6050
3.260
0,00%
14,5950
REP
35,24%
1,85%
10,74%
35,95%
35,02%
148,14%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.311.440
14,5450
14,6250
0,55%
1.157.396.053
16.892.195.394
Sacyr
3,6500
0,66%
553.122
14:01:46
10.255
0,05%
3,6520
5.403
-0,05%
3,6480
SCYR
19,21%
1,73%
-1,03%
22,18%
77,80%
117,01%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.018.895
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9600
-0,66%
409.492
14:01:50
1.829
0,04%
11,9650
787
-0,08%
11,9500
SLR
53,04%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.897.524
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5760
0,84%
1.052.554
14:01:24
11.240
0,02%
4,5770
6.779
-0,04%
4,5740
TEF
20,04%
1,37%
-2,49%
16,39%
46,23%
-25,95%
1 RESIS.
4 COMPRA
4,5770
0,86%
4,5460
0,18%
4.816.487
4,5380
4,5480
0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,3920
0,50%
1.572.256
14:01:31
1.182
0,00%
2,3920
21.900
-0,08%
2,3900
UNI
96,53%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.760.836
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
MODO PRO
