Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,5
0,63%
49.329.116
14:17:00
0
-
0,0000
0
-
0,0000
INDI
21,87%
1,79%
2,13%
26,06%
75,55%
23,53%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,2000
-0,18%
647.684
14:16:41
450
0,12%
168,4000
241
0,00%
168,2000
ANA
59,99%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.940.449
168,5000
168,7000
0,12%
54.856.653
9.226.889.035
Acerinox
10,8200
-0,28%
281.788
14:16:41
4.097
0,09%
10,8300
2.835
-0,09%
10,8100
ACX
18,18%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.048.946
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,7500
0,42%
141.982
14:16:55
1.718
0,08%
59,8000
1.242
-0,08%
59,7000
ACS
27,88%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
8.483.425
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,7000
0,79%
393.681
14:16:58
91
0,02%
23,7050
76
0,00%
23,7000
AENA
20,06%
1,37%
5,31%
26,60%
88,84%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.330.240
23,5150
23,5850
0,30%
1.500.000.000
35.550.000.000
Amadeus
71,3200
1,02%
281.208
14:16:56
239
0,00%
71,3200
561
-0,06%
71,2800
AMS
5,36%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.055.755
70,6000
71,0000
0,57%
450.499.205
32.129.603.301
ArcelorMittal
29,0000
-0,10%
57.275
14:16:58
769
0,00%
29,0000
742
-0,10%
28,9700
MTS
30,60%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.660.975
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9270
0,48%
7.633.236
14:16:55
8.271
0,00%
2,9270
4.876
-0,03%
2,9260
SAB
63,57%
1,49%
9,08%
57,06%
456,19%
98,31%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
22.342.482
2,9130
2,9300
0,58%
5.288.229.262
15.478.647.050
Banco Santander
7,2930
0,90%
11.126.693
14:16:59
3.559
0,00%
7,2930
784
-0,03%
7,2910
SAN
66,15%
1,85%
6,53%
66,41%
239,42%
64,92%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
81.146.972
7,2280
7,3000
1,00%
14.885.325.372
108.558.677.938
Bankinter
11,4650
0,92%
680.535
14:16:40
2.044
0,00%
11,4650
1.797
-0,09%
11,4550
BKT
53,99%
1,68%
5,56%
48,16%
189,96%
222,40%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.802.334
11,3600
11,4400
0,70%
898.866.154
10.305.500.456
BBVA
12,7200
0,75%
3.528.966
14:16:49
4.116
0,00%
12,7200
1.281
-0,04%
12,7150
BBVA
39,88%
0,39%
-0,35%
33,97%
275,27%
133,23%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
44.888.448
12,6250
12,7950
1,35%
5.763.285.465
73.308.991.115
Caixabank
7,5480
0,24%
3.486.654
14:16:49
10.505
0,03%
7,5500
4.829
-0,03%
7,5460
CABK
50,57%
2,02%
3,90%
45,86%
233,72%
196,20%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
26.317.264
7,5300
7,5680
0,50%
7.085.565.456
53.481.848.062
Cellnex Telecom
33,6900
0,27%
451.728
14:16:55
127
0,00%
33,6900
375
-0,03%
33,6800
CLNX
10,42%
4,74%
1,36%
4,02%
-20,62%
144,97%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
15.218.716
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3400
-1,02%
237.598
14:16:42
1.499
0,08%
25,3600
671
-0,08%
25,3200
ANE
45,63%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.020.733
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4200
-1,03%
708.890
14:17:00
959
0,11%
13,4350
1.026
0,04%
13,4250
ENG
18,91%
0,00%
-3,82%
5,11%
-4,12%
10,84%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.513.304
13,5600
13,6000
0,29%
261.990.074
3.515.906.793
Endesa
25,8600
-2,05%
471.824
14:16:53
3.100
0,08%
25,8800
525
0,00%
25,8600
ELE
31,48%
-0,19%
-4,45%
52,34%
74,77%
172,30%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
12.201.369
26,4000
26,3000
-0,38%
1.058.752.117
27.379.329.746
Ferrovial
45,3600
0,67%
247.836
14:16:43
318
0,02%
45,3700
800
-0,04%
45,3400
FER
12,38%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.241.841
45,0600
45,2800
0,49%
733.755.372
33.283.143.674
Fluidra
23,2200
3,11%
218.772
14:16:40
1.328
0,09%
23,2400
1.630
-0,09%
23,2000
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.079.886
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8650
0,89%
534.062
14:16:43
418
0,04%
11,8700
167
0,00%
11,8650
GRF
29,70%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.336.646
11,7600
11,8800
1,02%
426.129.798
5.056.030.053
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9800
2,24%
1.249.676
14:17:00
1.041
0,00%
42,9800
431
-0,05%
42,9600
ITX
-11,89%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
53.711.074
42,0400
42,2600
0,52%
3.116.652.000
133.953.702.960
Indra
37,7400
-1,72%
521.802
14:16:45
510
0,11%
37,7800
710
0,00%
37,7400
IDR
122,47%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.692.807
38,4000
38,6000
0,52%
176.654.402
6.666.937.131
Inmob Colonial
6,0800
-0,08%
471.433
14:16:45
3.627
0,00%
6,0800
865
-0,08%
6,0750
COL
23,48%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.866.313
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3160
1,08%
3.924.154
14:16:56
3.645
0,02%
4,3170
3.887
-0,02%
4,3150
IAG
20,79%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.936.649
4,2700
4,2990
0,68%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
54,2500
2,55%
63.758
14:16:56
294
0,09%
54,3000
574
-0,09%
54,2000
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.458.872
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3200
-0,44%
155.665
14:16:41
846
0,00%
27,3200
1.770
-0,07%
27,3000
LOG
-1,33%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.252.768
27,4400
27,5200
0,29%
132.750.000
3.626.730.000
Mapfre
3,4320
0,12%
1.062.770
14:16:41
5.565
0,00%
3,4320
316
-0,06%
3,4300
MAP
44,23%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.647.427
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,6800
0,17%
250.935
14:16:39
954
0,00%
11,6800
2.701
-0,09%
11,6700
MRL
17,48%
2,19%
6,39%
18,01%
42,66%
60,28%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.930.921
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,5600
0,07%
393.903
14:17:00
185
0,00%
27,5600
965
-0,15%
27,5200
NTGY
20,75%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.855.967
27,5400
27,3200
-0,80%
969.613.801
26.722.556.356
Puig Brands
16,2100
1,69%
421.560
14:16:52
664
0,06%
16,2200
1.856
-0,06%
16,2000
PUIG
-9,11%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.833.488
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7800
-1,28%
453.715
14:16:59
2.600
0,06%
17,7900
1.687
-0,06%
17,7700
REE
12,77%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.067.053
18,0100
18,0300
0,11%
541.080.000
9.620.402.400
REPSOL
13,2450
1,38%
1.913.110
14:16:53
2.241
0,04%
13,2500
5.478
0,00%
13,2450
REP
22,73%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
25.339.142
13,0650
13,1000
0,27%
1.157.396.053
15.329.710.722
Sacyr
3,6260
2,60%
1.841.968
14:16:57
6.115
0,06%
3,6280
3.688
-0,06%
3,6240
SCYR
18,43%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.678.976
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1100
-1,77%
1.106.579
14:16:48
301
0,09%
11,1200
1.458
0,00%
11,1100
SLR
42,16%
8,09%
12,68%
0,36%
-48,73%
1.009,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.294.093
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5400
-0,46%
2.841.774
14:16:55
895
0,04%
4,5420
97
0,02%
4,5410
TEF
19,09%
1,16%
-0,31%
17,87%
29,79%
-38,87%
Sin Inciden.
10 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.901.654
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0140
0,00%
2.114.103
14:16:34
25.133
0,10%
2,0160
29.417
0,00%
2,0140
UNI
65,48%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.257.803
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
